GEL to XAU exchange rate in December 2025
GEL/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000873
- Close
- 0.000085
- Min
- 0.0000819
- Max
- 0.0000885
- Change
- −3.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000085 | −0.0000002 · −0.28% |
| Dec 30, 2025 | 0.0000853 | +0.0000029 · +3.48% |
| Dec 29, 2025 | 0.0000824 | +0.0000005 · +0.60% |
| Dec 28, 2025 | 0.0000819 | −0.0000001 · −0.11% |
| Dec 27, 2025 | 0.000082 | −0.0000005 · −0.58% |
| Dec 26, 2025 | 0.0000825 | −0.0000004 · −0.45% |
| Dec 25, 2025 | 0.0000829 | +0.0000007 · +0.85% |
| Dec 24, 2025 | 0.0000822 | −0.0000006 · −0.70% |
| Dec 23, 2025 | 0.0000827 | −0.0000020 · −2.33% |
| Dec 22, 2025 | 0.0000847 | −0.0000008 · −0.95% |
| Dec 21, 2025 | 0.0000855 | −0.0000001 · −0.08% |
| Dec 20, 2025 | 0.0000856 | −0.0000002 · −0.26% |
| Dec 19, 2025 | 0.0000858 | +0.0000001 · +0.08% |
| Dec 18, 2025 | 0.0000858 | −0.0000001 · −0.11% |
| Dec 17, 2025 | 0.0000858 | −0.0000003 · −0.36% |
| Dec 16, 2025 | 0.0000862 | +0.0000003 · +0.41% |
| Dec 15, 2025 | 0.0000858 | −0.0000004 · −0.51% |
| Dec 14, 2025 | 0.0000863 | −0.0000001 · −0.08% |
| Dec 13, 2025 | 0.0000863 | −0.0000005 · −0.60% |
| Dec 12, 2025 | 0.0000868 | −0.0000012 · −1.37% |
| Dec 11, 2025 | 0.000088 | −0.0000004 · −0.49% |
| Dec 9, 2025 | 0.0000885 | +0.0000002 · +0.20% |
| Dec 8, 2025 | 0.0000883 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000883 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000884 | +0.0000002 · +0.24% |
| Dec 5, 2025 | 0.0000881 | +0.0000001 · +0.09% |
| Dec 4, 2025 | 0.0000881 | +0.0000001 · +0.13% |
| Dec 3, 2025 | 0.0000879 | +0.0000001 · +0.17% |
| Dec 2, 2025 | 0.0000878 | +0.0000005 · +0.54% |
| Dec 1, 2025 | 0.0000873 | −0.0000005 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.