GEL to XAU exchange rate in February 2026
GEL/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000764
- Close
- 0.000071
- Min
- 0.000071
- Max
- 0.000078
- Change
- −7.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.000071 | −0.0000012 · −1.67% |
| Feb 27, 2026 | 0.0000722 | −0.0000001 · −0.15% |
| Feb 26, 2026 | 0.0000723 | +0.0000001 · +0.17% |
| Feb 25, 2026 | 0.0000722 | +0.0000001 · +0.09% |
| Feb 24, 2026 | 0.0000721 | −0.0000002 · −0.21% |
| Feb 23, 2026 | 0.0000723 | −0.0000011 · −1.47% |
| Feb 22, 2026 | 0.0000733 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000733 | −0.0000014 · −1.89% |
| Feb 20, 2026 | 0.0000747 | −0.0000004 · −0.53% |
| Feb 19, 2026 | 0.0000751 | −0.0000010 · −1.34% |
| Feb 18, 2026 | 0.0000761 | +0.0000009 · +1.24% |
| Feb 17, 2026 | 0.0000752 | +0.0000007 · +0.88% |
| Feb 16, 2026 | 0.0000746 | +0.0000006 · +0.78% |
| Feb 15, 2026 | 0.000074 | −0.0000001 · −0.13% |
| Feb 14, 2026 | 0.0000741 | −0.0000008 · −1.12% |
| Feb 13, 2026 | 0.0000749 | +0.0000014 · +1.85% |
| Feb 12, 2026 | 0.0000735 | −0.0000001 · −0.13% |
| Feb 11, 2026 | 0.0000736 | −0.0000003 · −0.35% |
| Feb 10, 2026 | 0.0000739 | −0.0000006 · −0.80% |
| Feb 9, 2026 | 0.0000745 | −0.0000005 · −0.67% |
| Feb 8, 2026 | 0.000075 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.000075 | −0.0000021 · −2.72% |
| Feb 6, 2026 | 0.000077 | +0.0000015 · +2.01% |
| Feb 5, 2026 | 0.0000755 | +0.0000018 · +2.50% |
| Feb 4, 2026 | 0.0000737 | −0.0000041 · −5.27% |
| Feb 3, 2026 | 0.0000778 | −0.0000002 · −0.31% |
| Feb 2, 2026 | 0.000078 | +0.0000016 · +2.15% |
| Feb 1, 2026 | 0.0000764 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.