GEL to USD exchange rate in August 2026
GEL/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.38228
- Close
- 0.38444
- Min
- 0.3813
- Max
- 0.38501
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.38444 | +0.00018 · +0.05% |
| Aug 30, 2026 | 0.38426 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.38426 | +0.00035 · +0.09% |
| Aug 28, 2026 | 0.38391 | −0.00015 · −0.04% |
| Aug 27, 2026 | 0.38406 | +0.00099 · +0.26% |
| Aug 26, 2026 | 0.38307 | −0.00103 · −0.27% |
| Aug 25, 2026 | 0.3841 | −0.00091 · −0.24% |
| Aug 24, 2026 | 0.38501 | +0.00205 · +0.53% |
| Aug 23, 2026 | 0.38296 | −0.00092 · −0.24% |
| Aug 22, 2026 | 0.38388 | −0.00066 · −0.17% |
| Aug 21, 2026 | 0.38454 | +0.00072 · +0.19% |
| Aug 20, 2026 | 0.38382 | +0.00050 · +0.13% |
| Aug 19, 2026 | 0.38332 | −0.00031 · −0.08% |
| Aug 18, 2026 | 0.38363 | −0.00003 · −0.01% |
| Aug 17, 2026 | 0.38366 | +0.00047 · +0.12% |
| Aug 16, 2026 | 0.38319 | −0.00049 · −0.13% |
| Aug 15, 2026 | 0.38368 | +0.00069 · +0.18% |
| Aug 14, 2026 | 0.38299 | +0.00014 · +0.04% |
| Aug 13, 2026 | 0.38285 | +0.00026 · +0.07% |
| Aug 12, 2026 | 0.38259 | +0.00012 · +0.03% |
| Aug 11, 2026 | 0.38247 | −0.00046 · −0.12% |
| Aug 10, 2026 | 0.38292 | +0.00034 · +0.09% |
| Aug 9, 2026 | 0.38258 | −0.00079 · −0.21% |
| Aug 8, 2026 | 0.38338 | +0.00047 · +0.12% |
| Aug 7, 2026 | 0.3829 | +0.00036 · +0.09% |
| Aug 6, 2026 | 0.38254 | +0.00010 · +0.03% |
| Aug 5, 2026 | 0.38244 | +0.00039 · +0.10% |
| Aug 4, 2026 | 0.38205 | −0.00023 · −0.06% |
| Aug 3, 2026 | 0.38228 | +0.00098 · +0.26% |
| Aug 2, 2026 | 0.3813 | −0.00098 · −0.26% |
| Aug 1, 2026 | 0.38228 | +0.00056 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.