GEL to USD exchange rate in September 2026
GEL/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.38363
- Close
- 0.38489
- Min
- 0.38303
- Max
- 0.3857
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.38489 | −0.00007 · −0.02% |
| Sep 29, 2026 | 0.38496 | +0.00009 · +0.02% |
| Sep 28, 2026 | 0.38487 | +0.00036 · +0.09% |
| Sep 27, 2026 | 0.38451 | +0.00056 · +0.14% |
| Sep 26, 2026 | 0.38395 | −0.00054 · −0.14% |
| Sep 25, 2026 | 0.38449 | +0.00125 · +0.33% |
| Sep 24, 2026 | 0.38324 | −0.00094 · −0.24% |
| Sep 23, 2026 | 0.38418 | −0.00050 · −0.13% |
| Sep 22, 2026 | 0.38468 | −0.00012 · −0.03% |
| Sep 21, 2026 | 0.3848 | +0.00013 · +0.03% |
| Sep 20, 2026 | 0.38467 | +0.00010 · +0.03% |
| Sep 19, 2026 | 0.38457 | −0.00113 · −0.29% |
| Sep 18, 2026 | 0.3857 | +0.00100 · +0.26% |
| Sep 17, 2026 | 0.3847 | −0.00012 · −0.03% |
| Sep 16, 2026 | 0.38481 | 0.00000 · 0.00% |
| Sep 15, 2026 | 0.38481 | −0.00008 · −0.02% |
| Sep 14, 2026 | 0.3849 | +0.00085 · +0.22% |
| Sep 13, 2026 | 0.38405 | −0.00032 · −0.08% |
| Sep 12, 2026 | 0.38438 | −0.00007 · −0.02% |
| Sep 11, 2026 | 0.38445 | +0.00013 · +0.04% |
| Sep 10, 2026 | 0.38431 | −0.00007 · −0.02% |
| Sep 9, 2026 | 0.38438 | +0.00017 · +0.05% |
| Sep 8, 2026 | 0.38421 | −0.00031 · −0.08% |
| Sep 7, 2026 | 0.38452 | +0.00073 · +0.19% |
| Sep 6, 2026 | 0.38379 | +0.00015 · +0.04% |
| Sep 5, 2026 | 0.38365 | +0.00062 · +0.16% |
| Sep 4, 2026 | 0.38303 | −0.00067 · −0.18% |
| Sep 3, 2026 | 0.38371 | +0.00052 · +0.14% |
| Sep 2, 2026 | 0.38319 | −0.00045 · −0.12% |
| Sep 1, 2026 | 0.38363 | −0.00081 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.