GEL to USD exchange rate in July 2026
GEL/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.37927
- Close
- 0.38171
- Min
- 0.37875
- Max
- 0.38209
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.38171 | +0.00001 · 0.00% |
| Jul 30, 2026 | 0.3817 | 0.00000 · 0.00% |
| Jul 29, 2026 | 0.38171 | +0.00014 · +0.04% |
| Jul 28, 2026 | 0.38157 | −0.00001 · 0.00% |
| Jul 27, 2026 | 0.38158 | +0.00013 · +0.03% |
| Jul 26, 2026 | 0.38145 | +0.00095 · +0.25% |
| Jul 25, 2026 | 0.3805 | +0.00005 · +0.01% |
| Jul 24, 2026 | 0.38045 | −0.00109 · −0.28% |
| Jul 23, 2026 | 0.38153 | +0.00022 · +0.06% |
| Jul 22, 2026 | 0.38132 | −0.00012 · −0.03% |
| Jul 21, 2026 | 0.38144 | −0.00066 · −0.17% |
| Jul 20, 2026 | 0.38209 | +0.00155 · +0.41% |
| Jul 19, 2026 | 0.38054 | −0.00059 · −0.16% |
| Jul 18, 2026 | 0.38113 | +0.00023 · +0.06% |
| Jul 17, 2026 | 0.3809 | +0.00011 · +0.03% |
| Jul 16, 2026 | 0.38079 | +0.00022 · +0.06% |
| Jul 15, 2026 | 0.38057 | +0.00001 · 0.00% |
| Jul 14, 2026 | 0.38056 | +0.00009 · +0.02% |
| Jul 13, 2026 | 0.38047 | +0.00037 · +0.10% |
| Jul 12, 2026 | 0.38009 | +0.00116 · +0.31% |
| Jul 11, 2026 | 0.37893 | −0.00138 · −0.36% |
| Jul 10, 2026 | 0.38031 | +0.00015 · +0.04% |
| Jul 9, 2026 | 0.38016 | +0.00010 · +0.03% |
| Jul 8, 2026 | 0.38006 | +0.00027 · +0.07% |
| Jul 7, 2026 | 0.37979 | −0.00094 · −0.25% |
| Jul 6, 2026 | 0.38073 | +0.00120 · +0.32% |
| Jul 5, 2026 | 0.37953 | −0.00052 · −0.14% |
| Jul 4, 2026 | 0.38004 | +0.00062 · +0.16% |
| Jul 3, 2026 | 0.37942 | +0.00067 · +0.18% |
| Jul 2, 2026 | 0.37875 | −0.00052 · −0.14% |
| Jul 1, 2026 | 0.37927 | +0.00013 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.