GEL to USD exchange rate in December 2025
GEL/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.37065
- Close
- 0.37161
- Min
- 0.37054
- Max
- 0.37169
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.37161 | +0.00015 · +0.04% |
| Dec 30, 2025 | 0.37145 | +0.00017 · +0.05% |
| Dec 29, 2025 | 0.37128 | −0.00002 · −0.01% |
| Dec 28, 2025 | 0.3713 | −0.00039 · −0.11% |
| Dec 27, 2025 | 0.37169 | +0.00052 · +0.14% |
| Dec 26, 2025 | 0.37117 | −0.00003 · −0.01% |
| Dec 25, 2025 | 0.3712 | +0.00009 · +0.02% |
| Dec 24, 2025 | 0.37112 | +0.00013 · +0.04% |
| Dec 23, 2025 | 0.37099 | −0.00006 · −0.02% |
| Dec 22, 2025 | 0.37105 | −0.00001 · 0.00% |
| Dec 21, 2025 | 0.37106 | −0.00030 · −0.08% |
| Dec 20, 2025 | 0.37136 | +0.00001 · 0.00% |
| Dec 19, 2025 | 0.37135 | −0.00012 · −0.03% |
| Dec 18, 2025 | 0.37147 | +0.00006 · +0.02% |
| Dec 17, 2025 | 0.37141 | −0.00003 · −0.01% |
| Dec 16, 2025 | 0.37144 | +0.00021 · +0.06% |
| Dec 15, 2025 | 0.37123 | +0.00014 · +0.04% |
| Dec 14, 2025 | 0.37108 | −0.00028 · −0.08% |
| Dec 13, 2025 | 0.37136 | +0.00042 · +0.11% |
| Dec 12, 2025 | 0.37095 | +0.00011 · +0.03% |
| Dec 11, 2025 | 0.37084 | −0.00035 · −0.09% |
| Dec 9, 2025 | 0.37118 | +0.00024 · +0.06% |
| Dec 8, 2025 | 0.37095 | +0.00027 · +0.07% |
| Dec 7, 2025 | 0.37068 | −0.00018 · −0.05% |
| Dec 6, 2025 | 0.37085 | +0.00032 · +0.09% |
| Dec 5, 2025 | 0.37054 | −0.00001 · 0.00% |
| Dec 4, 2025 | 0.37054 | −0.00020 · −0.05% |
| Dec 3, 2025 | 0.37074 | +0.00019 · +0.05% |
| Dec 2, 2025 | 0.37055 | −0.00010 · −0.03% |
| Dec 1, 2025 | 0.37065 | +0.00050 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.