GEL to USD exchange rate in January 2026
GEL/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.37153
- Close
- 0.37141
- Min
- 0.37099
- Max
- 0.37196
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.37141 | −0.00054 · −0.15% |
| Jan 30, 2026 | 0.37196 | +0.00009 · +0.03% |
| Jan 29, 2026 | 0.37186 | −0.00004 · −0.01% |
| Jan 28, 2026 | 0.3719 | +0.00010 · +0.03% |
| Jan 27, 2026 | 0.3718 | +0.00033 · +0.09% |
| Jan 26, 2026 | 0.37147 | −0.00004 · −0.01% |
| Jan 25, 2026 | 0.37151 | −0.00024 · −0.06% |
| Jan 24, 2026 | 0.37175 | +0.00010 · +0.03% |
| Jan 23, 2026 | 0.37165 | +0.00003 · +0.01% |
| Jan 22, 2026 | 0.37162 | −0.00003 · −0.01% |
| Jan 21, 2026 | 0.37165 | −0.00005 · −0.01% |
| Jan 20, 2026 | 0.3717 | −0.00002 · 0.00% |
| Jan 19, 2026 | 0.37172 | +0.00013 · +0.04% |
| Jan 18, 2026 | 0.37158 | +0.00011 · +0.03% |
| Jan 17, 2026 | 0.37147 | +0.00018 · +0.05% |
| Jan 16, 2026 | 0.37129 | +0.00007 · +0.02% |
| Jan 15, 2026 | 0.37121 | +0.00004 · +0.01% |
| Jan 14, 2026 | 0.37117 | −0.00045 · −0.12% |
| Jan 13, 2026 | 0.37161 | +0.00054 · +0.14% |
| Jan 12, 2026 | 0.37108 | −0.00020 · −0.05% |
| Jan 11, 2026 | 0.37128 | +0.00029 · +0.08% |
| Jan 10, 2026 | 0.37099 | −0.00017 · −0.05% |
| Jan 9, 2026 | 0.37116 | 0.00000 · 0.00% |
| Jan 8, 2026 | 0.37116 | +0.00003 · +0.01% |
| Jan 7, 2026 | 0.37113 | +0.00001 · 0.00% |
| Jan 6, 2026 | 0.37112 | +0.00008 · +0.02% |
| Jan 5, 2026 | 0.37104 | −0.00063 · −0.17% |
| Jan 4, 2026 | 0.37167 | −0.00008 · −0.02% |
| Jan 3, 2026 | 0.37175 | +0.00023 · +0.06% |
| Jan 2, 2026 | 0.37151 | −0.00002 · 0.00% |
| Jan 1, 2026 | 0.37153 | −0.00007 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.