GEL to USD exchange rate in November 2025
GEL/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.36915
- Close
- 0.37015
- Min
- 0.36897
- Max
- 0.37062
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.37015 | −0.00022 · −0.06% |
| Nov 29, 2025 | 0.37037 | +0.00018 · +0.05% |
| Nov 28, 2025 | 0.37019 | −0.00043 · −0.12% |
| Nov 27, 2025 | 0.37062 | +0.00018 · +0.05% |
| Nov 26, 2025 | 0.37044 | +0.00051 · +0.14% |
| Nov 25, 2025 | 0.36993 | −0.00024 · −0.06% |
| Nov 24, 2025 | 0.37017 | +0.00039 · +0.10% |
| Nov 23, 2025 | 0.36978 | −0.00004 · −0.01% |
| Nov 22, 2025 | 0.36982 | 0.00000 · 0.00% |
| Nov 21, 2025 | 0.36983 | 0.00000 · 0.00% |
| Nov 20, 2025 | 0.36983 | −0.00044 · −0.12% |
| Nov 19, 2025 | 0.37027 | +0.00063 · +0.17% |
| Nov 18, 2025 | 0.36964 | −0.00042 · −0.11% |
| Nov 17, 2025 | 0.37006 | +0.00048 · +0.13% |
| Nov 16, 2025 | 0.36958 | −0.00029 · −0.08% |
| Nov 15, 2025 | 0.36988 | +0.00032 · +0.09% |
| Nov 14, 2025 | 0.36956 | −0.00021 · −0.06% |
| Nov 13, 2025 | 0.36976 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.36976 | +0.00004 · +0.01% |
| Nov 11, 2025 | 0.36972 | −0.00002 · −0.01% |
| Nov 10, 2025 | 0.36974 | +0.00009 · +0.02% |
| Nov 9, 2025 | 0.36965 | −0.00003 · −0.01% |
| Nov 8, 2025 | 0.36969 | −0.00017 · −0.05% |
| Nov 7, 2025 | 0.36986 | +0.00024 · +0.06% |
| Nov 6, 2025 | 0.36962 | −0.00001 · 0.00% |
| Nov 5, 2025 | 0.36963 | +0.00051 · +0.14% |
| Nov 4, 2025 | 0.36912 | +0.00015 · +0.04% |
| Nov 3, 2025 | 0.36897 | −0.00001 · 0.00% |
| Nov 2, 2025 | 0.36898 | −0.00017 · −0.05% |
| Nov 1, 2025 | 0.36915 | +0.00036 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.