GEL to USD exchange rate in October 2025
GEL/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.36771
- Close
- 0.36879
- Min
- 0.36697
- Max
- 0.36996
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.36879 | +0.00011 · +0.03% |
| Oct 30, 2025 | 0.36868 | −0.00001 · 0.00% |
| Oct 29, 2025 | 0.36869 | +0.00073 · +0.20% |
| Oct 28, 2025 | 0.36796 | −0.00123 · −0.33% |
| Oct 27, 2025 | 0.36919 | +0.00075 · +0.20% |
| Oct 26, 2025 | 0.36844 | −0.00009 · −0.02% |
| Oct 25, 2025 | 0.36853 | +0.00118 · +0.32% |
| Oct 24, 2025 | 0.36735 | −0.00144 · −0.39% |
| Oct 23, 2025 | 0.36879 | −0.00053 · −0.14% |
| Oct 22, 2025 | 0.36932 | +0.00050 · +0.14% |
| Oct 21, 2025 | 0.36882 | −0.00110 · −0.30% |
| Oct 20, 2025 | 0.36992 | +0.00020 · +0.05% |
| Oct 19, 2025 | 0.36972 | −0.00024 · −0.06% |
| Oct 18, 2025 | 0.36996 | +0.00030 · +0.08% |
| Oct 17, 2025 | 0.36966 | +0.00033 · +0.09% |
| Oct 16, 2025 | 0.36933 | −0.00005 · −0.01% |
| Oct 15, 2025 | 0.36938 | +0.00017 · +0.05% |
| Oct 14, 2025 | 0.36921 | +0.00012 · +0.03% |
| Oct 13, 2025 | 0.36909 | +0.00001 · 0.00% |
| Oct 12, 2025 | 0.36908 | −0.00040 · −0.11% |
| Oct 11, 2025 | 0.36948 | +0.00020 · +0.05% |
| Oct 10, 2025 | 0.36927 | +0.00026 · +0.07% |
| Oct 9, 2025 | 0.36902 | +0.00031 · +0.08% |
| Oct 8, 2025 | 0.36871 | +0.00032 · +0.09% |
| Oct 7, 2025 | 0.36838 | +0.00125 · +0.34% |
| Oct 6, 2025 | 0.36714 | −0.00043 · −0.12% |
| Oct 5, 2025 | 0.36757 | +0.00060 · +0.16% |
| Oct 4, 2025 | 0.36697 | −0.00061 · −0.17% |
| Oct 3, 2025 | 0.36758 | +0.00046 · +0.12% |
| Oct 2, 2025 | 0.36713 | −0.00058 · −0.16% |
| Oct 1, 2025 | 0.36771 | −0.00131 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.