GEL to UAH exchange rate in February 2026
GEL/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 15.945
- Close
- 16.143
- Min
- 15.918
- Max
- 16.195
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 16.143 | −0.033 · −0.20% |
| Feb 27, 2026 | 16.176 | −0.015 · −0.09% |
| Feb 26, 2026 | 16.191 | −0.004 · −0.02% |
| Feb 25, 2026 | 16.195 | +0.001 · +0.01% |
| Feb 24, 2026 | 16.194 | +0.022 · +0.14% |
| Feb 23, 2026 | 16.172 | +0.001 · 0.00% |
| Feb 22, 2026 | 16.171 | −0.012 · −0.07% |
| Feb 21, 2026 | 16.183 | +0.008 · +0.05% |
| Feb 20, 2026 | 16.175 | +0.003 · +0.02% |
| Feb 19, 2026 | 16.173 | +0.017 · +0.10% |
| Feb 18, 2026 | 16.156 | +0.026 · +0.16% |
| Feb 17, 2026 | 16.13 | +0.049 · +0.31% |
| Feb 16, 2026 | 16.08 | +0.016 · +0.10% |
| Feb 15, 2026 | 16.064 | −0.046 · −0.29% |
| Feb 14, 2026 | 16.11 | +0.037 · +0.23% |
| Feb 13, 2026 | 16.073 | +0.042 · +0.26% |
| Feb 12, 2026 | 16.031 | −0.017 · −0.11% |
| Feb 11, 2026 | 16.048 | +0.025 · +0.15% |
| Feb 10, 2026 | 16.023 | −0.004 · −0.03% |
| Feb 9, 2026 | 16.028 | −0.034 · −0.21% |
| Feb 8, 2026 | 16.061 | +0.143 · +0.90% |
| Feb 7, 2026 | 15.918 | −0.159 · −0.99% |
| Feb 6, 2026 | 16.077 | +0.002 · +0.01% |
| Feb 5, 2026 | 16.075 | +0.032 · +0.20% |
| Feb 4, 2026 | 16.043 | +0.038 · +0.24% |
| Feb 3, 2026 | 16.005 | +0.009 · +0.06% |
| Feb 2, 2026 | 15.996 | +0.051 · +0.32% |
| Feb 1, 2026 | 15.945 | +0.021 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.