GEL to UAH exchange rate in March 2026
GEL/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 16.167
- Close
- 16.316
- Min
- 16.023
- Max
- 16.355
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 16.316 | +0.003 · +0.02% |
| Mar 30, 2026 | 16.314 | +0.050 · +0.31% |
| Mar 29, 2026 | 16.263 | −0.091 · −0.56% |
| Mar 28, 2026 | 16.355 | +0.083 · +0.51% |
| Mar 27, 2026 | 16.272 | −0.019 · −0.11% |
| Mar 26, 2026 | 16.291 | +0.067 · +0.41% |
| Mar 25, 2026 | 16.224 | +0.050 · +0.31% |
| Mar 24, 2026 | 16.174 | +0.053 · +0.33% |
| Mar 23, 2026 | 16.12 | +0.009 · +0.06% |
| Mar 22, 2026 | 16.111 | −0.032 · −0.20% |
| Mar 21, 2026 | 16.143 | +0.029 · +0.18% |
| Mar 20, 2026 | 16.114 | −0.103 · −0.63% |
| Mar 19, 2026 | 16.217 | +0.025 · +0.15% |
| Mar 18, 2026 | 16.192 | −0.023 · −0.14% |
| Mar 17, 2026 | 16.215 | +0.025 · +0.16% |
| Mar 16, 2026 | 16.19 | −0.008 · −0.05% |
| Mar 15, 2026 | 16.197 | −0.008 · −0.05% |
| Mar 14, 2026 | 16.206 | −0.042 · −0.26% |
| Mar 13, 2026 | 16.247 | +0.063 · +0.39% |
| Mar 12, 2026 | 16.185 | +0.057 · +0.35% |
| Mar 11, 2026 | 16.128 | +0.094 · +0.59% |
| Mar 10, 2026 | 16.033 | −0.010 · −0.06% |
| Mar 9, 2026 | 16.043 | −0.004 · −0.03% |
| Mar 8, 2026 | 16.047 | +0.024 · +0.15% |
| Mar 7, 2026 | 16.023 | −0.034 · −0.21% |
| Mar 6, 2026 | 16.058 | −0.064 · −0.40% |
| Mar 5, 2026 | 16.121 | +0.013 · +0.08% |
| Mar 4, 2026 | 16.109 | +0.081 · +0.51% |
| Mar 3, 2026 | 16.027 | −0.172 · −1.06% |
| Mar 2, 2026 | 16.20 | +0.033 · +0.20% |
| Mar 1, 2026 | 16.167 | +0.023 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.