GEL to UAH exchange rate in January 2026
GEL/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 15.695
- Close
- 15.924
- Min
- 15.695
- Max
- 16.144
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15.924 | −0.028 · −0.18% |
| Jan 30, 2026 | 15.952 | +0.015 · +0.10% |
| Jan 29, 2026 | 15.937 | −0.062 · −0.39% |
| Jan 28, 2026 | 15.999 | −0.031 · −0.19% |
| Jan 27, 2026 | 16.03 | +0.025 · +0.15% |
| Jan 26, 2026 | 16.005 | −0.035 · −0.22% |
| Jan 25, 2026 | 16.041 | −0.002 · −0.01% |
| Jan 24, 2026 | 16.042 | +0.012 · +0.07% |
| Jan 23, 2026 | 16.03 | +0.003 · +0.02% |
| Jan 22, 2026 | 16.027 | −0.057 · −0.35% |
| Jan 21, 2026 | 16.084 | −0.006 · −0.04% |
| Jan 20, 2026 | 16.09 | −0.054 · −0.34% |
| Jan 19, 2026 | 16.144 | +0.010 · +0.06% |
| Jan 18, 2026 | 16.134 | +0.026 · +0.16% |
| Jan 17, 2026 | 16.108 | +0.010 · +0.06% |
| Jan 16, 2026 | 16.098 | +0.007 · +0.05% |
| Jan 15, 2026 | 16.09 | +0.044 · +0.27% |
| Jan 14, 2026 | 16.046 | −0.023 · −0.14% |
| Jan 13, 2026 | 16.069 | +0.059 · +0.37% |
| Jan 12, 2026 | 16.01 | +0.039 · +0.24% |
| Jan 11, 2026 | 15.971 | +0.172 · +1.09% |
| Jan 10, 2026 | 15.799 | −0.178 · −1.11% |
| Jan 9, 2026 | 15.977 | +0.102 · +0.64% |
| Jan 8, 2026 | 15.875 | +0.087 · +0.55% |
| Jan 7, 2026 | 15.788 | +0.047 · +0.30% |
| Jan 6, 2026 | 15.742 | +0.011 · +0.07% |
| Jan 5, 2026 | 15.73 | +0.029 · +0.19% |
| Jan 4, 2026 | 15.701 | −0.023 · −0.14% |
| Jan 3, 2026 | 15.723 | +0.026 · +0.17% |
| Jan 2, 2026 | 15.697 | +0.002 · +0.01% |
| Jan 1, 2026 | 15.695 | −0.045 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.