GEL to UAH exchange rate in December 2025
GEL/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 15.656
- Close
- 15.74
- Min
- 15.566
- Max
- 15.74
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 15.74 | +0.036 · +0.23% |
| Dec 30, 2025 | 15.704 | +0.057 · +0.37% |
| Dec 29, 2025 | 15.646 | +0.039 · +0.25% |
| Dec 28, 2025 | 15.607 | −0.048 · −0.30% |
| Dec 27, 2025 | 15.655 | +0.060 · +0.38% |
| Dec 26, 2025 | 15.595 | −0.024 · −0.15% |
| Dec 25, 2025 | 15.619 | +0.053 · +0.34% |
| Dec 24, 2025 | 15.566 | −0.023 · −0.15% |
| Dec 23, 2025 | 15.589 | −0.091 · −0.58% |
| Dec 22, 2025 | 15.68 | −0.014 · −0.09% |
| Dec 21, 2025 | 15.694 | −0.006 · −0.04% |
| Dec 20, 2025 | 15.70 | +0.009 · +0.05% |
| Dec 19, 2025 | 15.691 | −0.035 · −0.22% |
| Dec 18, 2025 | 15.726 | +0.011 · +0.07% |
| Dec 17, 2025 | 15.715 | +0.045 · +0.29% |
| Dec 16, 2025 | 15.67 | −0.007 · −0.04% |
| Dec 15, 2025 | 15.676 | −0.007 · −0.04% |
| Dec 14, 2025 | 15.683 | −0.006 · −0.04% |
| Dec 13, 2025 | 15.69 | +0.013 · +0.08% |
| Dec 12, 2025 | 15.677 | −0.026 · −0.16% |
| Dec 11, 2025 | 15.703 | +0.057 · +0.36% |
| Dec 9, 2025 | 15.646 | +0.033 · +0.21% |
| Dec 8, 2025 | 15.613 | 0.000 · 0.00% |
| Dec 7, 2025 | 15.612 | −0.061 · −0.39% |
| Dec 6, 2025 | 15.673 | +0.033 · +0.21% |
| Dec 5, 2025 | 15.64 | −0.008 · −0.05% |
| Dec 4, 2025 | 15.648 | −0.045 · −0.29% |
| Dec 3, 2025 | 15.693 | −0.009 · −0.06% |
| Dec 2, 2025 | 15.702 | +0.046 · +0.30% |
| Dec 1, 2025 | 15.656 | +0.025 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.