GEL to UAH exchange rate in November 2025
GEL/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 15.506
- Close
- 15.631
- Min
- 15.485
- Max
- 15.693
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 15.631 | −0.019 · −0.12% |
| Nov 29, 2025 | 15.65 | +0.006 · +0.04% |
| Nov 28, 2025 | 15.644 | −0.032 · −0.21% |
| Nov 27, 2025 | 15.676 | +0.005 · +0.03% |
| Nov 26, 2025 | 15.671 | −0.022 · −0.14% |
| Nov 25, 2025 | 15.693 | +0.058 · +0.37% |
| Nov 24, 2025 | 15.635 | +0.029 · +0.19% |
| Nov 23, 2025 | 15.606 | −0.013 · −0.08% |
| Nov 22, 2025 | 15.619 | +0.016 · +0.10% |
| Nov 21, 2025 | 15.603 | +0.039 · +0.25% |
| Nov 20, 2025 | 15.563 | −0.023 · −0.15% |
| Nov 19, 2025 | 15.586 | +0.030 · +0.19% |
| Nov 18, 2025 | 15.556 | +0.009 · +0.06% |
| Nov 17, 2025 | 15.546 | +0.010 · +0.06% |
| Nov 16, 2025 | 15.537 | −0.007 · −0.04% |
| Nov 15, 2025 | 15.544 | +0.013 · +0.08% |
| Nov 14, 2025 | 15.531 | −0.024 · −0.15% |
| Nov 13, 2025 | 15.555 | +0.023 · +0.15% |
| Nov 12, 2025 | 15.532 | −0.021 · −0.13% |
| Nov 11, 2025 | 15.553 | +0.043 · +0.28% |
| Nov 10, 2025 | 15.509 | −0.003 · −0.02% |
| Nov 9, 2025 | 15.513 | −0.004 · −0.03% |
| Nov 8, 2025 | 15.517 | −0.034 · −0.22% |
| Nov 7, 2025 | 15.551 | −0.009 · −0.06% |
| Nov 6, 2025 | 15.56 | +0.017 · +0.11% |
| Nov 5, 2025 | 15.543 | +0.044 · +0.28% |
| Nov 4, 2025 | 15.499 | +0.003 · +0.02% |
| Nov 3, 2025 | 15.497 | +0.012 · +0.07% |
| Nov 2, 2025 | 15.485 | −0.021 · −0.13% |
| Nov 1, 2025 | 15.506 | +0.019 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.