GEL to TRY exchange rate in January 2026
GEL/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 15.964
- Close
- 16.133
- Min
- 15.964
- Max
- 16.166
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 16.133 | −0.033 · −0.20% |
| Jan 30, 2026 | 16.166 | +0.014 · +0.09% |
| Jan 29, 2026 | 16.151 | +0.005 · +0.03% |
| Jan 28, 2026 | 16.146 | +0.013 · +0.08% |
| Jan 27, 2026 | 16.133 | +0.012 · +0.07% |
| Jan 26, 2026 | 16.121 | +0.019 · +0.12% |
| Jan 25, 2026 | 16.102 | −0.021 · −0.13% |
| Jan 24, 2026 | 16.124 | +0.012 · +0.07% |
| Jan 23, 2026 | 16.112 | +0.014 · +0.09% |
| Jan 22, 2026 | 16.098 | +0.005 · +0.03% |
| Jan 21, 2026 | 16.093 | +0.004 · +0.03% |
| Jan 20, 2026 | 16.088 | +0.004 · +0.02% |
| Jan 19, 2026 | 16.085 | +0.023 · +0.14% |
| Jan 18, 2026 | 16.062 | −0.015 · −0.09% |
| Jan 17, 2026 | 16.076 | +0.008 · +0.05% |
| Jan 16, 2026 | 16.068 | +0.039 · +0.24% |
| Jan 15, 2026 | 16.03 | +0.011 · +0.07% |
| Jan 14, 2026 | 16.019 | −0.017 · −0.11% |
| Jan 13, 2026 | 16.036 | +0.027 · +0.17% |
| Jan 12, 2026 | 16.009 | +0.013 · +0.08% |
| Jan 11, 2026 | 15.996 | +0.026 · +0.16% |
| Jan 10, 2026 | 15.971 | −0.047 · −0.29% |
| Jan 9, 2026 | 16.018 | +0.039 · +0.25% |
| Jan 8, 2026 | 15.978 | −0.002 · −0.01% |
| Jan 7, 2026 | 15.981 | +0.005 · +0.03% |
| Jan 6, 2026 | 15.975 | +0.003 · +0.02% |
| Jan 5, 2026 | 15.972 | −0.024 · −0.15% |
| Jan 4, 2026 | 15.996 | −0.002 · −0.01% |
| Jan 3, 2026 | 15.998 | +0.015 · +0.09% |
| Jan 2, 2026 | 15.983 | +0.019 · +0.12% |
| Jan 1, 2026 | 15.964 | −0.011 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.