GEL to TRY exchange rate in December 2025
GEL/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 15.754
- Close
- 15.974
- Min
- 15.729
- Max
- 15.974
- Change
- +1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 15.974 | +0.018 · +0.11% |
| Dec 30, 2025 | 15.957 | +0.018 · +0.11% |
| Dec 29, 2025 | 15.939 | +0.022 · +0.14% |
| Dec 28, 2025 | 15.917 | −0.015 · −0.09% |
| Dec 27, 2025 | 15.932 | +0.020 · +0.13% |
| Dec 26, 2025 | 15.911 | +0.014 · +0.09% |
| Dec 25, 2025 | 15.897 | −0.009 · −0.05% |
| Dec 24, 2025 | 15.906 | +0.017 · +0.11% |
| Dec 23, 2025 | 15.889 | +0.019 · +0.12% |
| Dec 22, 2025 | 15.87 | −0.002 · −0.01% |
| Dec 21, 2025 | 15.872 | −0.005 · −0.03% |
| Dec 20, 2025 | 15.878 | 0.000 · 0.00% |
| Dec 19, 2025 | 15.878 | +0.002 · +0.01% |
| Dec 18, 2025 | 15.876 | +0.013 · +0.08% |
| Dec 17, 2025 | 15.863 | +0.001 · 0.00% |
| Dec 16, 2025 | 15.862 | +0.008 · +0.05% |
| Dec 15, 2025 | 15.855 | +0.006 · +0.04% |
| Dec 14, 2025 | 15.849 | −0.007 · −0.04% |
| Dec 13, 2025 | 15.856 | +0.031 · +0.20% |
| Dec 12, 2025 | 15.825 | +0.027 · +0.17% |
| Dec 11, 2025 | 15.798 | +0.004 · +0.03% |
| Dec 9, 2025 | 15.794 | +0.001 · +0.01% |
| Dec 8, 2025 | 15.792 | +0.023 · +0.15% |
| Dec 7, 2025 | 15.769 | −0.002 · −0.01% |
| Dec 6, 2025 | 15.771 | +0.027 · +0.17% |
| Dec 5, 2025 | 15.745 | +0.011 · +0.07% |
| Dec 4, 2025 | 15.733 | −0.015 · −0.10% |
| Dec 3, 2025 | 15.748 | +0.019 · +0.12% |
| Dec 2, 2025 | 15.729 | −0.025 · −0.16% |
| Dec 1, 2025 | 15.754 | +0.040 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.