GEL to TRY exchange rate in February 2026
GEL/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 16.16
- Close
- 16.455
- Min
- 16.16
- Max
- 16.455
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 16.455 | +0.005 · +0.03% |
| Feb 27, 2026 | 16.45 | +0.027 · +0.17% |
| Feb 26, 2026 | 16.423 | +0.017 · +0.10% |
| Feb 25, 2026 | 16.406 | +0.006 · +0.04% |
| Feb 24, 2026 | 16.40 | +0.010 · +0.06% |
| Feb 23, 2026 | 16.391 | 0.000 · 0.00% |
| Feb 22, 2026 | 16.391 | +0.006 · +0.04% |
| Feb 21, 2026 | 16.385 | +0.004 · +0.02% |
| Feb 20, 2026 | 16.381 | +0.025 · +0.15% |
| Feb 19, 2026 | 16.356 | +0.013 · +0.08% |
| Feb 18, 2026 | 16.343 | +0.020 · +0.12% |
| Feb 17, 2026 | 16.323 | +0.011 · +0.07% |
| Feb 16, 2026 | 16.312 | +0.040 · +0.24% |
| Feb 15, 2026 | 16.273 | −0.046 · −0.28% |
| Feb 14, 2026 | 16.318 | +0.012 · +0.07% |
| Feb 13, 2026 | 16.306 | +0.084 · +0.52% |
| Feb 12, 2026 | 16.222 | −0.022 · −0.14% |
| Feb 11, 2026 | 16.244 | +0.002 · +0.01% |
| Feb 10, 2026 | 16.242 | +0.028 · +0.17% |
| Feb 9, 2026 | 16.214 | +0.003 · +0.02% |
| Feb 8, 2026 | 16.211 | +0.001 · +0.01% |
| Feb 7, 2026 | 16.21 | −0.021 · −0.13% |
| Feb 6, 2026 | 16.231 | +0.029 · +0.18% |
| Feb 5, 2026 | 16.202 | +0.023 · +0.14% |
| Feb 4, 2026 | 16.179 | +0.012 · +0.08% |
| Feb 3, 2026 | 16.167 | −0.013 · −0.08% |
| Feb 2, 2026 | 16.18 | +0.020 · +0.12% |
| Feb 1, 2026 | 16.16 | +0.028 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.