GEL to TRY exchange rate in November 2025
GEL/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 15.521
- Close
- 15.714
- Min
- 15.511
- Max
- 15.733
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 15.714 | −0.017 · −0.11% |
| Nov 29, 2025 | 15.731 | +0.001 · 0.00% |
| Nov 28, 2025 | 15.73 | +0.002 · +0.01% |
| Nov 27, 2025 | 15.729 | −0.004 · −0.03% |
| Nov 26, 2025 | 15.733 | +0.027 · +0.17% |
| Nov 25, 2025 | 15.706 | −0.008 · −0.05% |
| Nov 24, 2025 | 15.714 | +0.020 · +0.13% |
| Nov 23, 2025 | 15.694 | +0.001 · 0.00% |
| Nov 22, 2025 | 15.693 | −0.007 · −0.04% |
| Nov 21, 2025 | 15.70 | +0.037 · +0.23% |
| Nov 20, 2025 | 15.663 | −0.013 · −0.08% |
| Nov 19, 2025 | 15.676 | +0.032 · +0.20% |
| Nov 18, 2025 | 15.645 | −0.024 · −0.15% |
| Nov 17, 2025 | 15.668 | +0.050 · +0.32% |
| Nov 16, 2025 | 15.619 | +0.015 · +0.10% |
| Nov 15, 2025 | 15.604 | −0.027 · −0.17% |
| Nov 14, 2025 | 15.63 | +0.005 · +0.03% |
| Nov 13, 2025 | 15.625 | +0.006 · +0.04% |
| Nov 12, 2025 | 15.62 | +0.003 · +0.02% |
| Nov 11, 2025 | 15.617 | 0.000 · 0.00% |
| Nov 10, 2025 | 15.617 | +0.018 · +0.12% |
| Nov 9, 2025 | 15.598 | −0.006 · −0.04% |
| Nov 8, 2025 | 15.604 | −0.006 · −0.04% |
| Nov 7, 2025 | 15.611 | +0.044 · +0.28% |
| Nov 6, 2025 | 15.567 | +0.009 · +0.06% |
| Nov 5, 2025 | 15.558 | +0.026 · +0.17% |
| Nov 4, 2025 | 15.531 | +0.014 · +0.09% |
| Nov 3, 2025 | 15.518 | +0.007 · +0.05% |
| Nov 2, 2025 | 15.511 | −0.010 · −0.07% |
| Nov 1, 2025 | 15.521 | +0.021 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.