GEL to TRY exchange rate in October 2025
GEL/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 15.292
- Close
- 15.50
- Min
- 15.281
- Max
- 15.521
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 15.50 | +0.013 · +0.08% |
| Oct 30, 2025 | 15.488 | +0.015 · +0.09% |
| Oct 29, 2025 | 15.473 | +0.031 · +0.20% |
| Oct 28, 2025 | 15.442 | −0.067 · −0.43% |
| Oct 27, 2025 | 15.509 | +0.043 · +0.27% |
| Oct 26, 2025 | 15.466 | +0.009 · +0.06% |
| Oct 25, 2025 | 15.457 | +0.003 · +0.02% |
| Oct 24, 2025 | 15.455 | −0.037 · −0.24% |
| Oct 23, 2025 | 15.492 | −0.012 · −0.08% |
| Oct 22, 2025 | 15.504 | +0.025 · +0.16% |
| Oct 21, 2025 | 15.479 | −0.042 · −0.27% |
| Oct 20, 2025 | 15.521 | +0.022 · +0.14% |
| Oct 19, 2025 | 15.498 | −0.001 · −0.01% |
| Oct 18, 2025 | 15.50 | −0.007 · −0.04% |
| Oct 17, 2025 | 15.506 | +0.049 · +0.31% |
| Oct 16, 2025 | 15.458 | +0.005 · +0.03% |
| Oct 15, 2025 | 15.453 | +0.012 · +0.07% |
| Oct 14, 2025 | 15.441 | +0.005 · +0.03% |
| Oct 13, 2025 | 15.436 | +0.018 · +0.11% |
| Oct 12, 2025 | 15.418 | −0.032 · −0.21% |
| Oct 11, 2025 | 15.45 | +0.007 · +0.04% |
| Oct 10, 2025 | 15.444 | +0.042 · +0.27% |
| Oct 9, 2025 | 15.402 | +0.019 · +0.12% |
| Oct 8, 2025 | 15.383 | +0.018 · +0.12% |
| Oct 7, 2025 | 15.366 | +0.057 · +0.37% |
| Oct 6, 2025 | 15.309 | −0.011 · −0.07% |
| Oct 5, 2025 | 15.319 | +0.014 · +0.09% |
| Oct 4, 2025 | 15.305 | −0.013 · −0.08% |
| Oct 3, 2025 | 15.318 | +0.037 · +0.24% |
| Oct 2, 2025 | 15.281 | −0.011 · −0.07% |
| Oct 1, 2025 | 15.292 | −0.056 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.