GEL to THB exchange rate in April 2026
GEL/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 12.191
- Close
- 12.187
- Min
- 11.857
- Max
- 12.197
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12.187 | +0.094 · +0.78% |
| Apr 29, 2026 | 12.093 | +0.016 · +0.13% |
| Apr 28, 2026 | 12.077 | +0.012 · +0.10% |
| Apr 27, 2026 | 12.065 | +0.001 · +0.01% |
| Apr 26, 2026 | 12.064 | 0.000 · 0.00% |
| Apr 25, 2026 | 12.064 | −0.042 · −0.35% |
| Apr 24, 2026 | 12.106 | +0.069 · +0.57% |
| Apr 23, 2026 | 12.037 | +0.073 · +0.61% |
| Apr 22, 2026 | 11.964 | +0.016 · +0.14% |
| Apr 21, 2026 | 11.948 | −0.004 · −0.03% |
| Apr 20, 2026 | 11.952 | +0.073 · +0.61% |
| Apr 19, 2026 | 11.879 | 0.000 · 0.00% |
| Apr 18, 2026 | 11.879 | −0.019 · −0.16% |
| Apr 17, 2026 | 11.898 | +0.041 · +0.34% |
| Apr 16, 2026 | 11.857 | −0.072 · −0.60% |
| Apr 15, 2026 | 11.929 | +0.008 · +0.07% |
| Apr 14, 2026 | 11.921 | −0.079 · −0.66% |
| Apr 13, 2026 | 12.00 | +0.029 · +0.24% |
| Apr 12, 2026 | 11.972 | +0.039 · +0.33% |
| Apr 11, 2026 | 11.933 | −0.031 · −0.26% |
| Apr 10, 2026 | 11.964 | +0.005 · +0.04% |
| Apr 9, 2026 | 11.959 | +0.016 · +0.13% |
| Apr 8, 2026 | 11.944 | −0.208 · −1.71% |
| Apr 7, 2026 | 12.152 | +0.031 · +0.25% |
| Apr 6, 2026 | 12.121 | −0.019 · −0.15% |
| Apr 5, 2026 | 12.139 | −0.007 · −0.05% |
| Apr 4, 2026 | 12.146 | −0.029 · −0.24% |
| Apr 3, 2026 | 12.175 | −0.022 · −0.18% |
| Apr 2, 2026 | 12.197 | +0.005 · +0.04% |
| Apr 1, 2026 | 12.191 | −0.003 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.