GEL to THB exchange rate in May 2026
GEL/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 12.107
- Close
- 12.23
- Min
- 12.034
- Max
- 12.286
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12.23 | −0.019 · −0.16% |
| May 30, 2026 | 12.249 | +0.004 · +0.03% |
| May 29, 2026 | 12.246 | −0.041 · −0.33% |
| May 28, 2026 | 12.286 | +0.054 · +0.44% |
| May 27, 2026 | 12.232 | +0.005 · +0.04% |
| May 26, 2026 | 12.228 | +0.060 · +0.49% |
| May 25, 2026 | 12.168 | −0.070 · −0.57% |
| May 24, 2026 | 12.238 | −0.036 · −0.29% |
| May 23, 2026 | 12.274 | +0.026 · +0.21% |
| May 22, 2026 | 12.248 | +0.010 · +0.08% |
| May 21, 2026 | 12.238 | −0.008 · −0.07% |
| May 20, 2026 | 12.247 | +0.036 · +0.30% |
| May 19, 2026 | 12.211 | +0.008 · +0.07% |
| May 18, 2026 | 12.203 | +0.009 · +0.08% |
| May 17, 2026 | 12.193 | −0.037 · −0.30% |
| May 16, 2026 | 12.23 | +0.107 · +0.88% |
| May 15, 2026 | 12.123 | +0.031 · +0.25% |
| May 14, 2026 | 12.093 | +0.019 · +0.16% |
| May 13, 2026 | 12.074 | −0.004 · −0.03% |
| May 12, 2026 | 12.078 | −0.033 · −0.27% |
| May 11, 2026 | 12.111 | +0.073 · +0.60% |
| May 10, 2026 | 12.038 | 0.000 · 0.00% |
| May 9, 2026 | 12.038 | +0.004 · +0.04% |
| May 8, 2026 | 12.034 | −0.024 · −0.20% |
| May 7, 2026 | 12.058 | −0.018 · −0.15% |
| May 6, 2026 | 12.076 | −0.121 · −0.99% |
| May 5, 2026 | 12.197 | +0.067 · +0.55% |
| May 4, 2026 | 12.131 | +0.001 · 0.00% |
| May 3, 2026 | 12.13 | +0.004 · +0.03% |
| May 2, 2026 | 12.126 | +0.019 · +0.16% |
| May 1, 2026 | 12.107 | −0.080 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.