GEL to THB exchange rate in March 2026
GEL/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 11.64
- Close
- 12.194
- Min
- 11.583
- Max
- 12.26
- Change
- +4.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 12.194 | +0.005 · +0.04% |
| Mar 30, 2026 | 12.19 | −0.009 · −0.08% |
| Mar 29, 2026 | 12.199 | −0.060 · −0.49% |
| Mar 28, 2026 | 12.26 | +0.078 · +0.64% |
| Mar 27, 2026 | 12.181 | +0.038 · +0.31% |
| Mar 26, 2026 | 12.143 | +0.082 · +0.68% |
| Mar 25, 2026 | 12.061 | +0.057 · +0.47% |
| Mar 24, 2026 | 12.004 | −0.158 · −1.30% |
| Mar 23, 2026 | 12.162 | +0.125 · +1.03% |
| Mar 22, 2026 | 12.038 | −0.085 · −0.70% |
| Mar 21, 2026 | 12.123 | +0.132 · +1.10% |
| Mar 20, 2026 | 11.991 | −0.050 · −0.41% |
| Mar 19, 2026 | 12.041 | +0.142 · +1.19% |
| Mar 18, 2026 | 11.899 | −0.035 · −0.29% |
| Mar 17, 2026 | 11.934 | +0.056 · +0.47% |
| Mar 16, 2026 | 11.878 | +0.038 · +0.32% |
| Mar 15, 2026 | 11.84 | −0.037 · −0.31% |
| Mar 14, 2026 | 11.877 | +0.064 · +0.54% |
| Mar 13, 2026 | 11.814 | +0.120 · +1.03% |
| Mar 12, 2026 | 11.693 | +0.079 · +0.68% |
| Mar 11, 2026 | 11.615 | +0.026 · +0.22% |
| Mar 10, 2026 | 11.589 | −0.167 · −1.42% |
| Mar 9, 2026 | 11.756 | +0.102 · +0.88% |
| Mar 8, 2026 | 11.654 | −0.024 · −0.21% |
| Mar 7, 2026 | 11.678 | +0.019 · +0.16% |
| Mar 6, 2026 | 11.659 | +0.076 · +0.66% |
| Mar 5, 2026 | 11.583 | −0.146 · −1.24% |
| Mar 4, 2026 | 11.729 | +0.105 · +0.90% |
| Mar 3, 2026 | 11.624 | −0.063 · −0.54% |
| Mar 2, 2026 | 11.687 | +0.046 · +0.40% |
| Mar 1, 2026 | 11.64 | −0.003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.