GEL to THB exchange rate in February 2026
GEL/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 11.702
- Close
- 11.643
- Min
- 11.535
- Max
- 11.821
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.643 | +0.008 · +0.07% |
| Feb 27, 2026 | 11.635 | −0.014 · −0.12% |
| Feb 26, 2026 | 11.649 | +0.034 · +0.30% |
| Feb 25, 2026 | 11.615 | +0.001 · +0.01% |
| Feb 24, 2026 | 11.614 | +0.017 · +0.15% |
| Feb 23, 2026 | 11.597 | −0.038 · −0.33% |
| Feb 22, 2026 | 11.635 | +0.020 · +0.17% |
| Feb 21, 2026 | 11.615 | −0.045 · −0.39% |
| Feb 20, 2026 | 11.66 | −0.014 · −0.12% |
| Feb 19, 2026 | 11.674 | −0.004 · −0.04% |
| Feb 18, 2026 | 11.678 | +0.025 · +0.22% |
| Feb 17, 2026 | 11.653 | +0.076 · +0.65% |
| Feb 16, 2026 | 11.577 | −0.012 · −0.10% |
| Feb 15, 2026 | 11.59 | −0.017 · −0.14% |
| Feb 14, 2026 | 11.606 | +0.015 · +0.13% |
| Feb 13, 2026 | 11.591 | +0.056 · +0.49% |
| Feb 12, 2026 | 11.535 | −0.050 · −0.44% |
| Feb 11, 2026 | 11.586 | +0.007 · +0.06% |
| Feb 10, 2026 | 11.579 | −0.078 · −0.67% |
| Feb 9, 2026 | 11.658 | −0.119 · −1.01% |
| Feb 8, 2026 | 11.776 | +0.063 · +0.53% |
| Feb 7, 2026 | 11.713 | −0.073 · −0.62% |
| Feb 6, 2026 | 11.787 | −0.034 · −0.29% |
| Feb 5, 2026 | 11.821 | +0.076 · +0.65% |
| Feb 4, 2026 | 11.745 | +0.027 · +0.23% |
| Feb 3, 2026 | 11.717 | −0.023 · −0.19% |
| Feb 2, 2026 | 11.74 | +0.038 · +0.33% |
| Feb 1, 2026 | 11.702 | −0.013 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.