GEL to THB exchange rate in January 2026
GEL/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 11.703
- Close
- 11.714
- Min
- 11.509
- Max
- 11.718
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.714 | +0.025 · +0.22% |
| Jan 30, 2026 | 11.689 | +0.103 · +0.88% |
| Jan 29, 2026 | 11.587 | +0.073 · +0.64% |
| Jan 28, 2026 | 11.513 | −0.099 · −0.85% |
| Jan 27, 2026 | 11.612 | +0.076 · +0.66% |
| Jan 26, 2026 | 11.537 | −0.009 · −0.08% |
| Jan 25, 2026 | 11.546 | −0.014 · −0.12% |
| Jan 24, 2026 | 11.56 | −0.050 · −0.43% |
| Jan 23, 2026 | 11.61 | −0.022 · −0.19% |
| Jan 22, 2026 | 11.632 | +0.123 · +1.07% |
| Jan 21, 2026 | 11.509 | −0.107 · −0.92% |
| Jan 20, 2026 | 11.615 | −0.025 · −0.21% |
| Jan 19, 2026 | 11.64 | −0.035 · −0.30% |
| Jan 18, 2026 | 11.675 | −0.003 · −0.03% |
| Jan 17, 2026 | 11.678 | +0.015 · +0.13% |
| Jan 16, 2026 | 11.663 | −0.026 · −0.22% |
| Jan 15, 2026 | 11.689 | −0.012 · −0.10% |
| Jan 14, 2026 | 11.701 | +0.049 · +0.42% |
| Jan 13, 2026 | 11.652 | +0.038 · +0.33% |
| Jan 12, 2026 | 11.614 | −0.051 · −0.44% |
| Jan 11, 2026 | 11.666 | +0.023 · +0.20% |
| Jan 10, 2026 | 11.642 | −0.032 · −0.28% |
| Jan 9, 2026 | 11.675 | +0.033 · +0.28% |
| Jan 8, 2026 | 11.642 | +0.042 · +0.36% |
| Jan 7, 2026 | 11.599 | +0.010 · +0.09% |
| Jan 6, 2026 | 11.589 | −0.085 · −0.73% |
| Jan 5, 2026 | 11.675 | −0.026 · −0.23% |
| Jan 4, 2026 | 11.701 | −0.017 · −0.14% |
| Jan 3, 2026 | 11.718 | +0.004 · +0.03% |
| Jan 2, 2026 | 11.714 | +0.011 · +0.09% |
| Jan 1, 2026 | 11.703 | +0.023 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.