GEL to RUB exchange rate in January 2026
GEL/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 29.346
- Close
- 28.343
- Min
- 28.049
- Max
- 30.022
- Change
- −4.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 28.343 | +0.089 · +0.32% |
| Jan 30, 2026 | 28.254 | −0.210 · −0.74% |
| Jan 29, 2026 | 28.464 | +0.052 · +0.18% |
| Jan 28, 2026 | 28.412 | −0.030 · −0.10% |
| Jan 27, 2026 | 28.442 | +0.393 · +1.40% |
| Jan 26, 2026 | 28.049 | −0.050 · −0.18% |
| Jan 25, 2026 | 28.10 | −0.062 · −0.22% |
| Jan 24, 2026 | 28.161 | −0.076 · −0.27% |
| Jan 23, 2026 | 28.238 | −0.361 · −1.26% |
| Jan 22, 2026 | 28.599 | −0.408 · −1.41% |
| Jan 21, 2026 | 29.007 | +0.194 · +0.67% |
| Jan 20, 2026 | 28.813 | −0.115 · −0.40% |
| Jan 19, 2026 | 28.928 | −0.018 · −0.06% |
| Jan 18, 2026 | 28.946 | +0.045 · +0.16% |
| Jan 17, 2026 | 28.901 | −0.189 · −0.65% |
| Jan 16, 2026 | 29.09 | −0.050 · −0.17% |
| Jan 15, 2026 | 29.14 | −0.076 · −0.26% |
| Jan 14, 2026 | 29.216 | +0.110 · +0.38% |
| Jan 13, 2026 | 29.106 | −0.350 · −1.19% |
| Jan 12, 2026 | 29.457 | +0.111 · +0.38% |
| Jan 11, 2026 | 29.346 | −0.063 · −0.21% |
| Jan 10, 2026 | 29.408 | −0.421 · −1.41% |
| Jan 9, 2026 | 29.829 | −0.032 · −0.11% |
| Jan 8, 2026 | 29.861 | −0.015 · −0.05% |
| Jan 7, 2026 | 29.876 | −0.145 · −0.48% |
| Jan 6, 2026 | 30.022 | +0.100 · +0.34% |
| Jan 5, 2026 | 29.921 | +0.084 · +0.28% |
| Jan 4, 2026 | 29.838 | −0.065 · −0.22% |
| Jan 3, 2026 | 29.902 | +0.609 · +2.08% |
| Jan 2, 2026 | 29.293 | −0.053 · −0.18% |
| Jan 1, 2026 | 29.346 | −0.194 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.