GEL to RUB exchange rate in February 2026
GEL/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 28.239
- Close
- 28.877
- Min
- 28.239
- Max
- 28.877
- Change
- +1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 28.877 | +0.105 · +0.36% |
| Feb 27, 2026 | 28.772 | +0.065 · +0.23% |
| Feb 26, 2026 | 28.707 | +0.047 · +0.16% |
| Feb 25, 2026 | 28.66 | −0.067 · −0.23% |
| Feb 24, 2026 | 28.727 | +0.114 · +0.40% |
| Feb 23, 2026 | 28.613 | −0.082 · −0.28% |
| Feb 22, 2026 | 28.694 | +0.031 · +0.11% |
| Feb 21, 2026 | 28.664 | −0.020 · −0.07% |
| Feb 20, 2026 | 28.684 | +0.002 · +0.01% |
| Feb 19, 2026 | 28.682 | +0.163 · +0.57% |
| Feb 18, 2026 | 28.52 | −0.138 · −0.48% |
| Feb 17, 2026 | 28.658 | −0.023 · −0.08% |
| Feb 16, 2026 | 28.681 | +0.055 · +0.19% |
| Feb 15, 2026 | 28.626 | +0.133 · +0.47% |
| Feb 14, 2026 | 28.493 | −0.296 · −1.03% |
| Feb 13, 2026 | 28.789 | +0.129 · +0.45% |
| Feb 12, 2026 | 28.66 | −0.103 · −0.36% |
| Feb 11, 2026 | 28.763 | +0.079 · +0.27% |
| Feb 10, 2026 | 28.684 | +0.042 · +0.15% |
| Feb 9, 2026 | 28.642 | −0.012 · −0.04% |
| Feb 8, 2026 | 28.654 | +0.111 · +0.39% |
| Feb 7, 2026 | 28.542 | −0.017 · −0.06% |
| Feb 6, 2026 | 28.559 | +0.008 · +0.03% |
| Feb 5, 2026 | 28.552 | −0.083 · −0.29% |
| Feb 4, 2026 | 28.634 | +0.122 · +0.43% |
| Feb 3, 2026 | 28.512 | +0.178 · +0.63% |
| Feb 2, 2026 | 28.333 | +0.094 · +0.33% |
| Feb 1, 2026 | 28.239 | −0.103 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.