GEL to RUB exchange rate in December 2025
GEL/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 28.777
- Close
- 29.541
- Min
- 28.329
- Max
- 30.00
- Change
- +2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 29.541 | +0.381 · +1.30% |
| Dec 30, 2025 | 29.16 | +0.006 · +0.02% |
| Dec 29, 2025 | 29.155 | +0.205 · +0.71% |
| Dec 28, 2025 | 28.95 | −0.309 · −1.06% |
| Dec 27, 2025 | 29.259 | +0.037 · +0.13% |
| Dec 26, 2025 | 29.222 | −0.004 · −0.01% |
| Dec 25, 2025 | 29.225 | +0.266 · +0.92% |
| Dec 24, 2025 | 28.959 | −0.272 · −0.93% |
| Dec 23, 2025 | 29.231 | −0.769 · −2.56% |
| Dec 22, 2025 | 30.00 | +0.113 · +0.38% |
| Dec 21, 2025 | 29.887 | −0.080 · −0.27% |
| Dec 20, 2025 | 29.967 | +0.327 · +1.10% |
| Dec 19, 2025 | 29.64 | −0.257 · −0.86% |
| Dec 18, 2025 | 29.897 | +0.537 · +1.83% |
| Dec 17, 2025 | 29.36 | −0.171 · −0.58% |
| Dec 16, 2025 | 29.531 | −0.012 · −0.04% |
| Dec 15, 2025 | 29.542 | −0.121 · −0.41% |
| Dec 14, 2025 | 29.663 | +0.062 · +0.21% |
| Dec 13, 2025 | 29.601 | −0.169 · −0.57% |
| Dec 12, 2025 | 29.77 | +0.588 · +2.02% |
| Dec 11, 2025 | 29.181 | +0.720 · +2.53% |
| Dec 9, 2025 | 28.461 | −0.049 · −0.17% |
| Dec 8, 2025 | 28.511 | +0.182 · +0.64% |
| Dec 7, 2025 | 28.329 | −0.022 · −0.08% |
| Dec 6, 2025 | 28.351 | −0.211 · −0.74% |
| Dec 5, 2025 | 28.563 | −0.178 · −0.62% |
| Dec 4, 2025 | 28.74 | +0.040 · +0.14% |
| Dec 3, 2025 | 28.70 | −0.099 · −0.35% |
| Dec 2, 2025 | 28.799 | +0.023 · +0.08% |
| Dec 1, 2025 | 28.777 | +0.070 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.