GEL to RUB exchange rate in November 2025
GEL/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 29.742
- Close
- 28.707
- Min
- 28.583
- Max
- 30.066
- Change
- −2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 28.707 | +0.124 · +0.43% |
| Nov 29, 2025 | 28.583 | −0.273 · −0.95% |
| Nov 28, 2025 | 28.856 | −0.236 · −0.81% |
| Nov 27, 2025 | 29.092 | −0.125 · −0.43% |
| Nov 26, 2025 | 29.217 | +0.206 · +0.71% |
| Nov 25, 2025 | 29.012 | −0.257 · −0.88% |
| Nov 24, 2025 | 29.268 | +0.026 · +0.09% |
| Nov 23, 2025 | 29.242 | +0.006 · +0.02% |
| Nov 22, 2025 | 29.236 | −0.371 · −1.25% |
| Nov 21, 2025 | 29.607 | −0.181 · −0.61% |
| Nov 20, 2025 | 29.788 | −0.229 · −0.76% |
| Nov 19, 2025 | 30.017 | −0.001 · 0.00% |
| Nov 18, 2025 | 30.018 | +0.064 · +0.21% |
| Nov 17, 2025 | 29.955 | +0.057 · +0.19% |
| Nov 16, 2025 | 29.898 | +0.002 · +0.01% |
| Nov 15, 2025 | 29.896 | +0.074 · +0.25% |
| Nov 14, 2025 | 29.822 | −0.228 · −0.76% |
| Nov 13, 2025 | 30.05 | +0.119 · +0.40% |
| Nov 12, 2025 | 29.931 | −0.107 · −0.36% |
| Nov 11, 2025 | 30.038 | +0.080 · +0.27% |
| Nov 10, 2025 | 29.958 | +0.026 · +0.09% |
| Nov 9, 2025 | 29.932 | +0.036 · +0.12% |
| Nov 8, 2025 | 29.896 | −0.153 · −0.51% |
| Nov 7, 2025 | 30.05 | −0.017 · −0.06% |
| Nov 6, 2025 | 30.066 | +0.129 · +0.43% |
| Nov 5, 2025 | 29.938 | +0.138 · +0.46% |
| Nov 4, 2025 | 29.80 | −0.060 · −0.20% |
| Nov 3, 2025 | 29.859 | +0.022 · +0.07% |
| Nov 2, 2025 | 29.838 | +0.095 · +0.32% |
| Nov 1, 2025 | 29.742 | +0.269 · +0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.