GEL to RUB exchange rate in October 2025
GEL/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 30.37
- Close
- 29.473
- Min
- 29.046
- Max
- 30.59
- Change
- −3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 29.473 | +0.002 · +0.01% |
| Oct 30, 2025 | 29.471 | +0.252 · +0.86% |
| Oct 29, 2025 | 29.219 | +0.059 · +0.20% |
| Oct 28, 2025 | 29.16 | −0.300 · −1.02% |
| Oct 27, 2025 | 29.46 | +0.005 · +0.02% |
| Oct 26, 2025 | 29.455 | +0.113 · +0.39% |
| Oct 25, 2025 | 29.342 | −0.512 · −1.72% |
| Oct 24, 2025 | 29.854 | −0.201 · −0.67% |
| Oct 23, 2025 | 30.056 | +0.007 · +0.02% |
| Oct 22, 2025 | 30.049 | +0.223 · +0.75% |
| Oct 21, 2025 | 29.826 | −0.192 · −0.64% |
| Oct 20, 2025 | 30.018 | −0.004 · −0.01% |
| Oct 19, 2025 | 30.022 | +0.031 · +0.10% |
| Oct 18, 2025 | 29.99 | +0.288 · +0.97% |
| Oct 17, 2025 | 29.702 | +0.657 · +2.26% |
| Oct 16, 2025 | 29.046 | −0.320 · −1.09% |
| Oct 15, 2025 | 29.366 | −0.527 · −1.76% |
| Oct 14, 2025 | 29.893 | −0.054 · −0.18% |
| Oct 13, 2025 | 29.946 | −0.154 · −0.51% |
| Oct 12, 2025 | 30.10 | +0.073 · +0.24% |
| Oct 11, 2025 | 30.027 | +0.049 · +0.16% |
| Oct 10, 2025 | 29.979 | −0.098 · −0.33% |
| Oct 9, 2025 | 30.076 | −0.350 · −1.15% |
| Oct 8, 2025 | 30.427 | −0.163 · −0.53% |
| Oct 7, 2025 | 30.59 | +0.391 · +1.29% |
| Oct 6, 2025 | 30.199 | −0.024 · −0.08% |
| Oct 5, 2025 | 30.223 | +0.051 · +0.17% |
| Oct 4, 2025 | 30.172 | +0.004 · +0.01% |
| Oct 3, 2025 | 30.168 | −0.080 · −0.26% |
| Oct 2, 2025 | 30.248 | −0.123 · −0.40% |
| Oct 1, 2025 | 30.37 | −0.287 · −0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.