GEL to PLN exchange rate in April 2026
GEL/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 1.38
- Close
- 1.357
- Min
- 1.329
- Max
- 1.384
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.357 | +0.010 · +0.78% |
| Apr 29, 2026 | 1.347 | −0.005 · −0.35% |
| Apr 28, 2026 | 1.351 | +0.001 · +0.08% |
| Apr 27, 2026 | 1.35 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.351 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.351 | −0.003 · −0.24% |
| Apr 24, 2026 | 1.354 | +0.005 · +0.34% |
| Apr 23, 2026 | 1.349 | +0.008 · +0.61% |
| Apr 22, 2026 | 1.341 | +0.003 · +0.19% |
| Apr 21, 2026 | 1.338 | −0.003 · −0.23% |
| Apr 20, 2026 | 1.341 | +0.012 · +0.90% |
| Apr 19, 2026 | 1.329 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.329 | −0.006 · −0.47% |
| Apr 17, 2026 | 1.336 | +0.003 · +0.21% |
| Apr 16, 2026 | 1.333 | −0.008 · −0.57% |
| Apr 15, 2026 | 1.34 | −0.002 · −0.15% |
| Apr 14, 2026 | 1.342 | −0.011 · −0.82% |
| Apr 13, 2026 | 1.353 | +0.005 · +0.38% |
| Apr 12, 2026 | 1.348 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.349 | −0.002 · −0.16% |
| Apr 10, 2026 | 1.351 | −0.007 · −0.54% |
| Apr 9, 2026 | 1.358 | 0.000 · 0.00% |
| Apr 8, 2026 | 1.358 | −0.020 · −1.44% |
| Apr 7, 2026 | 1.378 | −0.002 · −0.15% |
| Apr 6, 2026 | 1.38 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.38 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.38 | −0.002 · −0.13% |
| Apr 3, 2026 | 1.382 | −0.002 · −0.13% |
| Apr 2, 2026 | 1.384 | +0.003 · +0.25% |
| Apr 1, 2026 | 1.38 | −0.008 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.