GEL to PLN exchange rate in May 2026
GEL/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 1.351
- Close
- 1.363
- Min
- 1.343
- Max
- 1.373
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.363 | −0.003 · −0.20% |
| May 30, 2026 | 1.365 | +0.001 · +0.08% |
| May 29, 2026 | 1.364 | −0.008 · −0.62% |
| May 28, 2026 | 1.373 | +0.008 · +0.55% |
| May 27, 2026 | 1.365 | +0.001 · +0.04% |
| May 26, 2026 | 1.365 | −0.001 · −0.04% |
| May 25, 2026 | 1.365 | −0.004 · −0.32% |
| May 24, 2026 | 1.37 | −0.003 · −0.20% |
| May 23, 2026 | 1.372 | +0.002 · +0.15% |
| May 22, 2026 | 1.37 | 0.000 · 0.00% |
| May 21, 2026 | 1.37 | −0.003 · −0.19% |
| May 20, 2026 | 1.373 | +0.008 · +0.61% |
| May 19, 2026 | 1.364 | 0.000 · 0.00% |
| May 18, 2026 | 1.364 | −0.002 · −0.16% |
| May 17, 2026 | 1.367 | −0.001 · −0.05% |
| May 16, 2026 | 1.367 | +0.007 · +0.54% |
| May 15, 2026 | 1.36 | +0.005 · +0.34% |
| May 14, 2026 | 1.355 | +0.002 · +0.14% |
| May 13, 2026 | 1.353 | +0.007 · +0.49% |
| May 12, 2026 | 1.347 | −0.001 · −0.10% |
| May 11, 2026 | 1.348 | +0.004 · +0.31% |
| May 10, 2026 | 1.344 | 0.000 · 0.00% |
| May 9, 2026 | 1.344 | −0.002 · −0.17% |
| May 8, 2026 | 1.346 | +0.003 · +0.24% |
| May 7, 2026 | 1.343 | −0.003 · −0.25% |
| May 6, 2026 | 1.347 | −0.010 · −0.75% |
| May 5, 2026 | 1.357 | +0.005 · +0.40% |
| May 4, 2026 | 1.351 | 0.000 · 0.00% |
| May 3, 2026 | 1.351 | 0.000 · 0.00% |
| May 2, 2026 | 1.351 | 0.000 · 0.00% |
| May 1, 2026 | 1.351 | −0.006 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.