GEL to PLN exchange rate in March 2026
GEL/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 1.338
- Close
- 1.388
- Min
- 1.338
- Max
- 1.389
- Change
- +3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.388 | +0.005 · +0.39% |
| Mar 30, 2026 | 1.382 | +0.002 · +0.17% |
| Mar 29, 2026 | 1.38 | −0.009 · −0.63% |
| Mar 28, 2026 | 1.389 | +0.014 · +1.03% |
| Mar 27, 2026 | 1.375 | +0.003 · +0.24% |
| Mar 26, 2026 | 1.371 | +0.013 · +0.94% |
| Mar 25, 2026 | 1.359 | +0.004 · +0.32% |
| Mar 24, 2026 | 1.354 | −0.010 · −0.76% |
| Mar 23, 2026 | 1.365 | +0.006 · +0.41% |
| Mar 22, 2026 | 1.359 | −0.003 · −0.20% |
| Mar 21, 2026 | 1.362 | +0.005 · +0.40% |
| Mar 20, 2026 | 1.356 | −0.012 · −0.88% |
| Mar 19, 2026 | 1.368 | +0.007 · +0.50% |
| Mar 18, 2026 | 1.362 | −0.006 · −0.45% |
| Mar 17, 2026 | 1.368 | +0.001 · +0.05% |
| Mar 16, 2026 | 1.367 | −0.006 · −0.45% |
| Mar 15, 2026 | 1.373 | +0.001 · +0.10% |
| Mar 14, 2026 | 1.372 | +0.009 · +0.66% |
| Mar 13, 2026 | 1.363 | +0.010 · +0.70% |
| Mar 12, 2026 | 1.353 | +0.005 · +0.38% |
| Mar 11, 2026 | 1.348 | +0.009 · +0.68% |
| Mar 10, 2026 | 1.339 | −0.026 · −1.90% |
| Mar 9, 2026 | 1.365 | +0.019 · +1.43% |
| Mar 8, 2026 | 1.346 | −0.002 · −0.17% |
| Mar 7, 2026 | 1.348 | −0.002 · −0.15% |
| Mar 6, 2026 | 1.35 | 0.000 · 0.00% |
| Mar 5, 2026 | 1.35 | −0.018 · −1.33% |
| Mar 4, 2026 | 1.369 | +0.029 · +2.17% |
| Mar 3, 2026 | 1.339 | −0.001 · −0.09% |
| Mar 2, 2026 | 1.341 | +0.002 · +0.17% |
| Mar 1, 2026 | 1.338 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.