GEL to KZT exchange rate in April 2026
GEL/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 178.03
- Close
- 172.26
- Min
- 170.04
- Max
- 178.03
- Change
- −3.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 172.26 | +2.22 · +1.30% |
| Apr 29, 2026 | 170.04 | −1.00 · −0.58% |
| Apr 28, 2026 | 171.04 | −2.01 · −1.16% |
| Apr 27, 2026 | 173.05 | +0.04 · +0.02% |
| Apr 26, 2026 | 173.02 | 0.00 · 0.00% |
| Apr 25, 2026 | 173.02 | −0.02 · −0.01% |
| Apr 24, 2026 | 173.04 | +0.19 · +0.11% |
| Apr 23, 2026 | 172.85 | +0.01 · 0.00% |
| Apr 22, 2026 | 172.84 | −0.69 · −0.40% |
| Apr 21, 2026 | 173.54 | −1.58 · −0.90% |
| Apr 20, 2026 | 175.11 | +1.40 · +0.81% |
| Apr 19, 2026 | 173.71 | +0.30 · +0.17% |
| Apr 18, 2026 | 173.41 | −1.60 · −0.91% |
| Apr 17, 2026 | 175.01 | −0.90 · −0.51% |
| Apr 16, 2026 | 175.91 | −1.13 · −0.64% |
| Apr 15, 2026 | 177.04 | +0.52 · +0.30% |
| Apr 14, 2026 | 176.52 | +1.12 · +0.64% |
| Apr 13, 2026 | 175.40 | +0.02 · +0.01% |
| Apr 12, 2026 | 175.39 | −0.18 · −0.10% |
| Apr 11, 2026 | 175.57 | −1.50 · −0.85% |
| Apr 10, 2026 | 177.07 | −0.88 · −0.49% |
| Apr 9, 2026 | 177.95 | +5.91 · +3.44% |
| Apr 8, 2026 | 172.04 | −0.49 · −0.28% |
| Apr 7, 2026 | 172.52 | −2.26 · −1.29% |
| Apr 6, 2026 | 174.79 | +0.15 · +0.09% |
| Apr 5, 2026 | 174.63 | −0.39 · −0.22% |
| Apr 4, 2026 | 175.02 | −1.04 · −0.59% |
| Apr 3, 2026 | 176.06 | −0.89 · −0.50% |
| Apr 2, 2026 | 176.95 | −1.09 · −0.61% |
| Apr 1, 2026 | 178.03 | −1.00 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.