GEL to KZT exchange rate in May 2026
GEL/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 172.55
- Close
- 182.84
- Min
- 172.31
- Max
- 183.72
- Change
- +6.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 182.84 | −0.88 · −0.48% |
| May 30, 2026 | 183.72 | +2.20 · +1.21% |
| May 29, 2026 | 181.52 | +1.49 · +0.83% |
| May 28, 2026 | 180.02 | −0.02 · −0.01% |
| May 27, 2026 | 180.04 | +2.72 · +1.53% |
| May 26, 2026 | 177.32 | +0.29 · +0.16% |
| May 25, 2026 | 177.04 | +0.20 · +0.11% |
| May 24, 2026 | 176.84 | −0.21 · −0.12% |
| May 23, 2026 | 177.05 | +0.48 · +0.27% |
| May 22, 2026 | 176.57 | −0.16 · −0.09% |
| May 21, 2026 | 176.72 | +0.12 · +0.07% |
| May 20, 2026 | 176.60 | +0.96 · +0.55% |
| May 19, 2026 | 175.64 | +0.17 · +0.10% |
| May 18, 2026 | 175.48 | −0.22 · −0.12% |
| May 17, 2026 | 175.69 | +0.01 · 0.00% |
| May 16, 2026 | 175.69 | −0.96 · −0.54% |
| May 15, 2026 | 176.65 | +1.15 · +0.66% |
| May 14, 2026 | 175.50 | +1.78 · +1.02% |
| May 13, 2026 | 173.72 | +0.57 · +0.33% |
| May 12, 2026 | 173.15 | +0.84 · +0.49% |
| May 11, 2026 | 172.32 | 0.00 · 0.00% |
| May 10, 2026 | 172.31 | −0.44 · −0.25% |
| May 9, 2026 | 172.75 | −0.63 · −0.36% |
| May 8, 2026 | 173.38 | +0.54 · +0.31% |
| May 7, 2026 | 172.84 | +0.46 · +0.27% |
| May 6, 2026 | 172.38 | −0.43 · −0.25% |
| May 5, 2026 | 172.80 | −0.09 · −0.05% |
| May 4, 2026 | 172.89 | +0.05 · +0.03% |
| May 3, 2026 | 172.84 | 0.00 · 0.00% |
| May 2, 2026 | 172.84 | +0.30 · +0.17% |
| May 1, 2026 | 172.55 | +0.29 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.