GEL to KZT exchange rate in March 2026
GEL/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 186.46
- Close
- 179.03
- Min
- 175.56
- Max
- 186.46
- Change
- −4.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 179.03 | −0.66 · −0.37% |
| Mar 30, 2026 | 179.69 | +0.67 · +0.38% |
| Mar 29, 2026 | 179.02 | −1.36 · −0.76% |
| Mar 28, 2026 | 180.38 | +2.09 · +1.17% |
| Mar 27, 2026 | 178.29 | −0.53 · −0.29% |
| Mar 26, 2026 | 178.82 | +0.96 · +0.54% |
| Mar 25, 2026 | 177.86 | +0.69 · +0.39% |
| Mar 24, 2026 | 177.17 | −0.14 · −0.08% |
| Mar 23, 2026 | 177.31 | +0.05 · +0.03% |
| Mar 22, 2026 | 177.26 | −0.13 · −0.07% |
| Mar 21, 2026 | 177.38 | +1.83 · +1.04% |
| Mar 20, 2026 | 175.56 | −2.15 · −1.21% |
| Mar 19, 2026 | 177.71 | +0.54 · +0.31% |
| Mar 18, 2026 | 177.16 | −0.47 · −0.26% |
| Mar 17, 2026 | 177.63 | −1.95 · −1.08% |
| Mar 16, 2026 | 179.58 | −0.10 · −0.05% |
| Mar 15, 2026 | 179.68 | +0.17 · +0.10% |
| Mar 14, 2026 | 179.51 | −0.90 · −0.50% |
| Mar 13, 2026 | 180.41 | +0.30 · +0.17% |
| Mar 12, 2026 | 180.10 | +0.66 · +0.37% |
| Mar 11, 2026 | 179.44 | −2.41 · −1.32% |
| Mar 10, 2026 | 181.85 | +0.12 · +0.07% |
| Mar 9, 2026 | 181.73 | +0.60 · +0.33% |
| Mar 8, 2026 | 181.13 | −0.12 · −0.06% |
| Mar 7, 2026 | 181.25 | −0.04 · −0.02% |
| Mar 6, 2026 | 181.29 | −1.05 · −0.57% |
| Mar 5, 2026 | 182.34 | −2.56 · −1.38% |
| Mar 4, 2026 | 184.90 | +0.22 · +0.12% |
| Mar 3, 2026 | 184.67 | −1.79 · −0.96% |
| Mar 2, 2026 | 186.46 | 0.00 · 0.00% |
| Mar 1, 2026 | 186.46 | −0.23 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.