GEL to KZT exchange rate in February 2026
GEL/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 186.68
- Close
- 186.69
- Min
- 183.09
- Max
- 187.83
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 186.69 | −0.23 · −0.12% |
| Feb 27, 2026 | 186.92 | −0.91 · −0.49% |
| Feb 26, 2026 | 187.83 | +1.15 · +0.61% |
| Feb 25, 2026 | 186.69 | +0.33 · +0.18% |
| Feb 24, 2026 | 186.36 | +0.12 · +0.06% |
| Feb 23, 2026 | 186.24 | +0.46 · +0.25% |
| Feb 22, 2026 | 185.78 | −0.84 · −0.45% |
| Feb 21, 2026 | 186.62 | +2.31 · +1.25% |
| Feb 20, 2026 | 184.31 | +1.08 · +0.59% |
| Feb 19, 2026 | 183.23 | +0.14 · +0.08% |
| Feb 18, 2026 | 183.09 | −0.35 · −0.19% |
| Feb 17, 2026 | 183.44 | −1.12 · −0.61% |
| Feb 16, 2026 | 184.56 | −0.22 · −0.12% |
| Feb 15, 2026 | 184.77 | −0.27 · −0.14% |
| Feb 14, 2026 | 185.04 | +0.58 · +0.31% |
| Feb 13, 2026 | 184.46 | +0.63 · +0.34% |
| Feb 12, 2026 | 183.83 | +0.69 · +0.37% |
| Feb 11, 2026 | 183.14 | −0.52 · −0.28% |
| Feb 10, 2026 | 183.66 | +0.08 · +0.04% |
| Feb 9, 2026 | 183.59 | −0.33 · −0.18% |
| Feb 8, 2026 | 183.92 | +0.02 · +0.01% |
| Feb 7, 2026 | 183.90 | −0.15 · −0.08% |
| Feb 6, 2026 | 184.05 | −1.47 · −0.79% |
| Feb 5, 2026 | 185.51 | −1.34 · −0.71% |
| Feb 4, 2026 | 186.85 | −0.90 · −0.48% |
| Feb 3, 2026 | 187.75 | −0.03 · −0.02% |
| Feb 2, 2026 | 187.78 | +1.10 · +0.59% |
| Feb 1, 2026 | 186.68 | −0.08 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.