GEL to KZT exchange rate in December 2025
GEL/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 190.05
- Close
- 186.81
- Min
- 186.30
- Max
- 193.66
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 186.81 | +0.50 · +0.27% |
| Dec 30, 2025 | 186.31 | −1.46 · −0.78% |
| Dec 29, 2025 | 187.77 | +0.30 · +0.16% |
| Dec 28, 2025 | 187.47 | −0.52 · −0.28% |
| Dec 27, 2025 | 187.99 | −1.47 · −0.77% |
| Dec 26, 2025 | 189.45 | −1.24 · −0.65% |
| Dec 25, 2025 | 190.70 | +1.80 · +0.95% |
| Dec 24, 2025 | 188.89 | −2.08 · −1.09% |
| Dec 23, 2025 | 190.98 | −1.08 · −0.56% |
| Dec 22, 2025 | 192.05 | +0.01 · +0.01% |
| Dec 21, 2025 | 192.04 | −0.19 · −0.10% |
| Dec 20, 2025 | 192.23 | +0.61 · +0.32% |
| Dec 19, 2025 | 191.62 | +0.50 · +0.26% |
| Dec 18, 2025 | 191.12 | −0.46 · −0.24% |
| Dec 17, 2025 | 191.58 | +0.06 · +0.03% |
| Dec 16, 2025 | 191.53 | −1.80 · −0.93% |
| Dec 15, 2025 | 193.32 | −0.34 · −0.17% |
| Dec 14, 2025 | 193.66 | +0.11 · +0.06% |
| Dec 13, 2025 | 193.55 | +0.67 · +0.35% |
| Dec 12, 2025 | 192.87 | 0.00 · 0.00% |
| Dec 11, 2025 | 192.88 | +3.21 · +1.70% |
| Dec 9, 2025 | 189.66 | +1.97 · +1.05% |
| Dec 8, 2025 | 187.70 | +0.45 · +0.24% |
| Dec 7, 2025 | 187.25 | −0.37 · −0.20% |
| Dec 6, 2025 | 187.62 | +0.30 · +0.16% |
| Dec 5, 2025 | 187.32 | +1.02 · +0.55% |
| Dec 4, 2025 | 186.30 | −1.80 · −0.96% |
| Dec 3, 2025 | 188.10 | −1.18 · −0.62% |
| Dec 2, 2025 | 189.28 | −0.77 · −0.40% |
| Dec 1, 2025 | 190.05 | +0.24 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.