GEL to KZT exchange rate in November 2025
GEL/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 195.48
- Close
- 189.81
- Min
- 189.81
- Max
- 195.57
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 189.81 | −0.34 · −0.18% |
| Nov 29, 2025 | 190.15 | −0.95 · −0.50% |
| Nov 28, 2025 | 191.10 | −1.16 · −0.61% |
| Nov 27, 2025 | 192.27 | +0.79 · +0.41% |
| Nov 26, 2025 | 191.48 | −0.72 · −0.37% |
| Nov 25, 2025 | 192.20 | −0.37 · −0.19% |
| Nov 24, 2025 | 192.57 | +0.50 · +0.26% |
| Nov 23, 2025 | 192.07 | −0.46 · −0.24% |
| Nov 22, 2025 | 192.53 | +0.68 · +0.35% |
| Nov 21, 2025 | 191.86 | 0.00 · 0.00% |
| Nov 20, 2025 | 191.85 | −0.59 · −0.31% |
| Nov 19, 2025 | 192.44 | −0.56 · −0.29% |
| Nov 18, 2025 | 193.00 | −0.97 · −0.50% |
| Nov 17, 2025 | 193.97 | +0.77 · +0.40% |
| Nov 16, 2025 | 193.20 | −0.69 · −0.35% |
| Nov 15, 2025 | 193.89 | +0.19 · +0.10% |
| Nov 14, 2025 | 193.70 | −0.32 · −0.16% |
| Nov 13, 2025 | 194.01 | −0.14 · −0.07% |
| Nov 12, 2025 | 194.15 | +0.49 · +0.25% |
| Nov 11, 2025 | 193.66 | −0.17 · −0.09% |
| Nov 10, 2025 | 193.84 | −0.37 · −0.19% |
| Nov 9, 2025 | 194.21 | +0.14 · +0.07% |
| Nov 8, 2025 | 194.07 | −0.62 · −0.32% |
| Nov 7, 2025 | 194.68 | +0.60 · +0.31% |
| Nov 6, 2025 | 194.08 | +0.23 · +0.12% |
| Nov 5, 2025 | 193.86 | −0.07 · −0.04% |
| Nov 4, 2025 | 193.93 | −0.91 · −0.47% |
| Nov 3, 2025 | 194.84 | −0.73 · −0.37% |
| Nov 2, 2025 | 195.57 | +0.09 · +0.05% |
| Nov 1, 2025 | 195.48 | −0.03 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.