GEL to KZT exchange rate in January 2026
GEL/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 188.49
- Close
- 186.76
- Min
- 186.02
- Max
- 190.32
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 186.76 | −0.28 · −0.15% |
| Jan 30, 2026 | 187.04 | −0.58 · −0.31% |
| Jan 29, 2026 | 187.62 | +1.01 · +0.54% |
| Jan 28, 2026 | 186.61 | −0.02 · −0.01% |
| Jan 27, 2026 | 186.63 | +0.61 · +0.33% |
| Jan 26, 2026 | 186.02 | −1.01 · −0.54% |
| Jan 25, 2026 | 187.03 | −0.92 · −0.49% |
| Jan 24, 2026 | 187.95 | +0.20 · +0.11% |
| Jan 23, 2026 | 187.75 | −0.90 · −0.48% |
| Jan 22, 2026 | 188.65 | −0.24 · −0.13% |
| Jan 21, 2026 | 188.89 | −0.07 · −0.04% |
| Jan 20, 2026 | 188.96 | −1.07 · −0.56% |
| Jan 19, 2026 | 190.03 | −0.14 · −0.08% |
| Jan 18, 2026 | 190.18 | +0.23 · +0.12% |
| Jan 17, 2026 | 189.94 | +0.02 · +0.01% |
| Jan 16, 2026 | 189.92 | +0.30 · +0.16% |
| Jan 15, 2026 | 189.62 | +0.46 · +0.24% |
| Jan 14, 2026 | 189.16 | −0.67 · −0.35% |
| Jan 13, 2026 | 189.83 | +0.36 · +0.19% |
| Jan 12, 2026 | 189.47 | +0.02 · +0.01% |
| Jan 11, 2026 | 189.45 | −0.03 · −0.02% |
| Jan 10, 2026 | 189.48 | +0.01 · 0.00% |
| Jan 9, 2026 | 189.47 | +0.05 · +0.03% |
| Jan 8, 2026 | 189.42 | +0.32 · +0.17% |
| Jan 7, 2026 | 189.10 | −1.21 · −0.64% |
| Jan 6, 2026 | 190.32 | +1.67 · +0.89% |
| Jan 5, 2026 | 188.64 | +0.57 · +0.30% |
| Jan 4, 2026 | 188.08 | −0.36 · −0.19% |
| Jan 3, 2026 | 188.44 | −0.01 · 0.00% |
| Jan 2, 2026 | 188.45 | −0.04 · −0.02% |
| Jan 1, 2026 | 188.49 | +1.69 · +0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.