GEL to KZT exchange rate in October 2025
GEL/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 201.83
- Close
- 195.52
- Min
- 195.04
- Max
- 201.83
- Change
- −3.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 195.52 | +0.47 · +0.24% |
| Oct 30, 2025 | 195.04 | −1.65 · −0.84% |
| Oct 29, 2025 | 196.69 | −1.13 · −0.57% |
| Oct 28, 2025 | 197.82 | −0.71 · −0.36% |
| Oct 27, 2025 | 198.53 | +0.36 · +0.18% |
| Oct 26, 2025 | 198.17 | −0.01 · 0.00% |
| Oct 25, 2025 | 198.18 | +1.01 · +0.51% |
| Oct 24, 2025 | 197.17 | −1.38 · −0.70% |
| Oct 23, 2025 | 198.55 | −0.50 · −0.25% |
| Oct 22, 2025 | 199.05 | +0.56 · +0.28% |
| Oct 21, 2025 | 198.49 | −0.71 · −0.36% |
| Oct 20, 2025 | 199.21 | +0.63 · +0.32% |
| Oct 19, 2025 | 198.58 | −1.01 · −0.51% |
| Oct 18, 2025 | 199.59 | +1.89 · +0.95% |
| Oct 17, 2025 | 197.70 | −1.24 · −0.62% |
| Oct 16, 2025 | 198.94 | +0.38 · +0.19% |
| Oct 15, 2025 | 198.56 | −0.11 · −0.05% |
| Oct 14, 2025 | 198.67 | +0.08 · +0.04% |
| Oct 13, 2025 | 198.59 | −0.20 · −0.10% |
| Oct 12, 2025 | 198.79 | +0.38 · +0.19% |
| Oct 11, 2025 | 198.41 | −1.55 · −0.77% |
| Oct 10, 2025 | 199.95 | +0.56 · +0.28% |
| Oct 9, 2025 | 199.39 | −0.20 · −0.10% |
| Oct 8, 2025 | 199.59 | −0.46 · −0.23% |
| Oct 7, 2025 | 200.05 | −1.06 · −0.53% |
| Oct 6, 2025 | 201.11 | −0.04 · −0.02% |
| Oct 5, 2025 | 201.14 | +0.47 · +0.23% |
| Oct 4, 2025 | 200.68 | −0.41 · −0.21% |
| Oct 3, 2025 | 201.09 | +0.17 · +0.08% |
| Oct 2, 2025 | 200.92 | −0.91 · −0.45% |
| Oct 1, 2025 | 201.83 | −0.58 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.