GEL to KRW exchange rate in March 2026
GEL/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 538.25
- Close
- 567.15
- Min
- 537.56
- Max
- 567.15
- Change
- +5.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 567.15 | +5.28 · +0.94% |
| Mar 30, 2026 | 561.88 | +2.02 · +0.36% |
| Mar 29, 2026 | 559.85 | −2.75 · −0.49% |
| Mar 28, 2026 | 562.60 | +5.06 · +0.91% |
| Mar 27, 2026 | 557.55 | −1.20 · −0.21% |
| Mar 26, 2026 | 558.75 | +6.58 · +1.19% |
| Mar 25, 2026 | 552.17 | +0.49 · +0.09% |
| Mar 24, 2026 | 551.68 | −4.20 · −0.76% |
| Mar 23, 2026 | 555.88 | +3.29 · +0.59% |
| Mar 22, 2026 | 552.59 | −2.06 · −0.37% |
| Mar 21, 2026 | 554.65 | +4.94 · +0.90% |
| Mar 20, 2026 | 549.70 | −1.31 · −0.24% |
| Mar 19, 2026 | 551.01 | +3.33 · +0.61% |
| Mar 18, 2026 | 547.69 | −0.97 · −0.18% |
| Mar 17, 2026 | 548.65 | −0.12 · −0.02% |
| Mar 16, 2026 | 548.77 | −0.59 · −0.11% |
| Mar 15, 2026 | 549.36 | −0.94 · −0.17% |
| Mar 14, 2026 | 550.30 | +3.94 · +0.72% |
| Mar 13, 2026 | 546.35 | +3.32 · +0.61% |
| Mar 12, 2026 | 543.03 | +2.07 · +0.38% |
| Mar 11, 2026 | 540.97 | +2.35 · +0.44% |
| Mar 10, 2026 | 538.61 | −8.43 · −1.54% |
| Mar 9, 2026 | 547.04 | +3.44 · +0.63% |
| Mar 8, 2026 | 543.60 | −0.86 · −0.16% |
| Mar 7, 2026 | 544.46 | +3.05 · +0.56% |
| Mar 6, 2026 | 541.41 | +3.85 · +0.72% |
| Mar 5, 2026 | 537.56 | −9.56 · −1.75% |
| Mar 4, 2026 | 547.13 | +5.22 · +0.96% |
| Mar 3, 2026 | 541.91 | −0.95 · −0.18% |
| Mar 2, 2026 | 542.86 | +4.61 · +0.86% |
| Mar 1, 2026 | 538.25 | −1.07 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.