GEL to KRW exchange rate in April 2026
GEL/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 561.80
- Close
- 552.20
- Min
- 542.57
- Max
- 566.47
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 552.20 | +4.57 · +0.83% |
| Apr 29, 2026 | 547.64 | −0.97 · −0.18% |
| Apr 28, 2026 | 548.60 | −0.06 · −0.01% |
| Apr 27, 2026 | 548.66 | −2.25 · −0.41% |
| Apr 26, 2026 | 550.90 | 0.00 · 0.00% |
| Apr 25, 2026 | 550.90 | −1.65 · −0.30% |
| Apr 24, 2026 | 552.55 | +1.06 · +0.19% |
| Apr 23, 2026 | 551.50 | +1.45 · +0.26% |
| Apr 22, 2026 | 550.05 | +2.14 · +0.39% |
| Apr 21, 2026 | 547.91 | −1.26 · −0.23% |
| Apr 20, 2026 | 549.17 | +6.60 · +1.22% |
| Apr 19, 2026 | 542.57 | 0.00 · 0.00% |
| Apr 18, 2026 | 542.57 | −6.82 · −1.24% |
| Apr 17, 2026 | 549.39 | +2.47 · +0.45% |
| Apr 16, 2026 | 546.92 | −1.98 · −0.36% |
| Apr 15, 2026 | 548.91 | −2.49 · −0.45% |
| Apr 14, 2026 | 551.40 | −1.87 · −0.34% |
| Apr 13, 2026 | 553.27 | +1.47 · +0.27% |
| Apr 12, 2026 | 551.80 | 0.00 · 0.00% |
| Apr 11, 2026 | 551.80 | +1.53 · +0.28% |
| Apr 10, 2026 | 550.27 | −1.39 · −0.25% |
| Apr 9, 2026 | 551.66 | +1.75 · +0.32% |
| Apr 8, 2026 | 549.91 | −11.82 · −2.10% |
| Apr 7, 2026 | 561.73 | +1.32 · +0.24% |
| Apr 6, 2026 | 560.41 | −1.16 · −0.21% |
| Apr 5, 2026 | 561.58 | +0.02 · 0.00% |
| Apr 4, 2026 | 561.56 | −1.11 · −0.20% |
| Apr 3, 2026 | 562.67 | −3.79 · −0.67% |
| Apr 2, 2026 | 566.47 | +4.66 · +0.83% |
| Apr 1, 2026 | 561.80 | −5.35 · −0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.