GEL to KRW exchange rate in February 2026
GEL/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 539.17
- Close
- 539.32
- Min
- 532.50
- Max
- 546.13
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 539.32 | +1.64 · +0.30% |
| Feb 27, 2026 | 537.68 | +5.19 · +0.97% |
| Feb 26, 2026 | 532.50 | −4.57 · −0.85% |
| Feb 25, 2026 | 537.07 | −3.88 · −0.72% |
| Feb 24, 2026 | 540.95 | +1.01 · +0.19% |
| Feb 23, 2026 | 539.95 | −1.02 · −0.19% |
| Feb 22, 2026 | 540.97 | +0.57 · +0.11% |
| Feb 21, 2026 | 540.39 | −1.11 · −0.21% |
| Feb 20, 2026 | 541.51 | −0.51 · −0.09% |
| Feb 19, 2026 | 542.02 | +2.39 · +0.44% |
| Feb 18, 2026 | 539.63 | +0.52 · +0.10% |
| Feb 17, 2026 | 539.11 | +0.88 · +0.16% |
| Feb 16, 2026 | 538.23 | +0.65 · +0.12% |
| Feb 15, 2026 | 537.58 | −0.64 · −0.12% |
| Feb 14, 2026 | 538.22 | −0.03 · −0.01% |
| Feb 13, 2026 | 538.25 | +1.76 · +0.33% |
| Feb 12, 2026 | 536.49 | −5.41 · −1.00% |
| Feb 11, 2026 | 541.90 | −0.04 · −0.01% |
| Feb 10, 2026 | 541.94 | −3.27 · −0.60% |
| Feb 9, 2026 | 545.21 | −0.72 · −0.13% |
| Feb 8, 2026 | 545.93 | +1.86 · +0.34% |
| Feb 7, 2026 | 544.07 | −2.07 · −0.38% |
| Feb 6, 2026 | 546.13 | +2.28 · +0.42% |
| Feb 5, 2026 | 543.86 | +4.51 · +0.84% |
| Feb 4, 2026 | 539.34 | −0.18 · −0.03% |
| Feb 3, 2026 | 539.52 | −2.36 · −0.44% |
| Feb 2, 2026 | 541.88 | +2.71 · +0.50% |
| Feb 1, 2026 | 539.17 | +0.42 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.