GEL to KRW exchange rate in November 2025
GEL/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 527.24
- Close
- 543.13
- Min
- 526.87
- Max
- 545.44
- Change
- +3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 543.13 | −0.44 · −0.08% |
| Nov 29, 2025 | 543.57 | +1.20 · +0.22% |
| Nov 28, 2025 | 542.36 | −0.97 · −0.18% |
| Nov 27, 2025 | 543.33 | +2.17 · +0.40% |
| Nov 26, 2025 | 541.17 | −3.81 · −0.70% |
| Nov 25, 2025 | 544.98 | −0.46 · −0.08% |
| Nov 24, 2025 | 545.44 | +2.01 · +0.37% |
| Nov 23, 2025 | 543.43 | −0.10 · −0.02% |
| Nov 22, 2025 | 543.53 | −0.72 · −0.13% |
| Nov 21, 2025 | 544.25 | +1.00 · +0.18% |
| Nov 20, 2025 | 543.25 | +0.58 · +0.11% |
| Nov 19, 2025 | 542.67 | +0.75 · +0.14% |
| Nov 18, 2025 | 541.92 | +2.32 · +0.43% |
| Nov 17, 2025 | 539.60 | +4.32 · +0.81% |
| Nov 16, 2025 | 535.28 | −0.73 · −0.14% |
| Nov 15, 2025 | 536.01 | −2.85 · −0.53% |
| Nov 14, 2025 | 538.85 | −4.74 · −0.87% |
| Nov 13, 2025 | 543.60 | +1.36 · +0.25% |
| Nov 12, 2025 | 542.24 | +1.08 · +0.20% |
| Nov 11, 2025 | 541.16 | +3.81 · +0.71% |
| Nov 10, 2025 | 537.35 | −0.77 · −0.14% |
| Nov 9, 2025 | 538.12 | −0.19 · −0.04% |
| Nov 8, 2025 | 538.31 | +0.40 · +0.07% |
| Nov 7, 2025 | 537.91 | +3.74 · +0.70% |
| Nov 6, 2025 | 534.17 | −1.21 · −0.23% |
| Nov 5, 2025 | 535.38 | +4.44 · +0.84% |
| Nov 4, 2025 | 530.94 | +2.75 · +0.52% |
| Nov 3, 2025 | 528.19 | +1.32 · +0.25% |
| Nov 2, 2025 | 526.87 | −0.38 · −0.07% |
| Nov 1, 2025 | 527.24 | +0.29 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.