GEL to KRW exchange rate in October 2025
GEL/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 517.11
- Close
- 526.95
- Min
- 514.29
- Max
- 530.37
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 526.95 | +2.32 · +0.44% |
| Oct 30, 2025 | 524.63 | −3.83 · −0.72% |
| Oct 29, 2025 | 528.46 | +0.33 · +0.06% |
| Oct 28, 2025 | 528.13 | −0.25 · −0.05% |
| Oct 27, 2025 | 528.38 | −1.33 · −0.25% |
| Oct 26, 2025 | 529.70 | −0.67 · −0.13% |
| Oct 25, 2025 | 530.37 | +3.11 · +0.59% |
| Oct 24, 2025 | 527.26 | −2.12 · −0.40% |
| Oct 23, 2025 | 529.38 | +0.69 · +0.13% |
| Oct 22, 2025 | 528.69 | +4.47 · +0.85% |
| Oct 21, 2025 | 524.21 | −2.06 · −0.39% |
| Oct 20, 2025 | 526.27 | +0.53 · +0.10% |
| Oct 19, 2025 | 525.75 | −0.30 · −0.06% |
| Oct 18, 2025 | 526.05 | +0.95 · +0.18% |
| Oct 17, 2025 | 525.10 | +1.42 · +0.27% |
| Oct 16, 2025 | 523.67 | −3.59 · −0.68% |
| Oct 15, 2025 | 527.27 | +0.64 · +0.12% |
| Oct 14, 2025 | 526.63 | −0.41 · −0.08% |
| Oct 13, 2025 | 527.04 | −0.81 · −0.15% |
| Oct 12, 2025 | 527.84 | −0.67 · −0.13% |
| Oct 11, 2025 | 528.51 | +3.71 · +0.71% |
| Oct 10, 2025 | 524.80 | +1.22 · +0.23% |
| Oct 9, 2025 | 523.58 | −0.15 · −0.03% |
| Oct 8, 2025 | 523.73 | +3.30 · +0.63% |
| Oct 7, 2025 | 520.43 | +2.44 · +0.47% |
| Oct 6, 2025 | 517.99 | +0.92 · +0.18% |
| Oct 5, 2025 | 517.07 | +0.63 · +0.12% |
| Oct 4, 2025 | 516.43 | −1.43 · −0.28% |
| Oct 3, 2025 | 517.87 | +3.57 · +0.69% |
| Oct 2, 2025 | 514.29 | −2.82 · −0.54% |
| Oct 1, 2025 | 517.11 | −0.40 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.