GEL to KRW exchange rate in December 2025
GEL/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 544.36
- Close
- 536.37
- Min
- 532.42
- Max
- 550.32
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 536.37 | +3.75 · +0.70% |
| Dec 30, 2025 | 532.62 | +0.20 · +0.04% |
| Dec 29, 2025 | 532.42 | −3.40 · −0.63% |
| Dec 28, 2025 | 535.82 | −1.47 · −0.27% |
| Dec 27, 2025 | 537.29 | +2.50 · +0.47% |
| Dec 26, 2025 | 534.80 | −2.18 · −0.41% |
| Dec 25, 2025 | 536.97 | −6.34 · −1.17% |
| Dec 24, 2025 | 543.31 | −7.01 · −1.27% |
| Dec 23, 2025 | 550.32 | +2.21 · +0.40% |
| Dec 22, 2025 | 548.11 | +0.64 · +0.12% |
| Dec 21, 2025 | 547.47 | −0.49 · −0.09% |
| Dec 20, 2025 | 547.97 | −0.78 · −0.14% |
| Dec 19, 2025 | 548.74 | +0.86 · +0.16% |
| Dec 18, 2025 | 547.88 | −0.57 · −0.10% |
| Dec 17, 2025 | 548.46 | +2.13 · +0.39% |
| Dec 16, 2025 | 546.32 | −1.87 · −0.34% |
| Dec 15, 2025 | 548.19 | +1.17 · +0.21% |
| Dec 14, 2025 | 547.02 | −0.62 · −0.11% |
| Dec 13, 2025 | 547.65 | +1.60 · +0.29% |
| Dec 12, 2025 | 546.04 | −0.16 · −0.03% |
| Dec 11, 2025 | 546.20 | +0.68 · +0.13% |
| Dec 9, 2025 | 545.52 | +0.43 · +0.08% |
| Dec 8, 2025 | 545.09 | −0.07 · −0.01% |
| Dec 7, 2025 | 545.15 | −1.27 · −0.23% |
| Dec 6, 2025 | 546.42 | +1.51 · +0.28% |
| Dec 5, 2025 | 544.91 | −0.02 · 0.00% |
| Dec 4, 2025 | 544.93 | −0.30 · −0.05% |
| Dec 3, 2025 | 545.23 | +0.65 · +0.12% |
| Dec 2, 2025 | 544.58 | +0.22 · +0.04% |
| Dec 1, 2025 | 544.36 | +1.23 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.