GEL to KGS exchange rate in May 2026
GEL/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 32.559
- Close
- 32.844
- Min
- 32.498
- Max
- 32.908
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 32.844 | −0.063 · −0.19% |
| May 30, 2026 | 32.908 | +0.054 · +0.17% |
| May 29, 2026 | 32.853 | +0.018 · +0.06% |
| May 28, 2026 | 32.835 | +0.024 · +0.07% |
| May 27, 2026 | 32.811 | +0.001 · 0.00% |
| May 26, 2026 | 32.81 | +0.027 · +0.08% |
| May 25, 2026 | 32.783 | −0.011 · −0.03% |
| May 24, 2026 | 32.795 | −0.053 · −0.16% |
| May 23, 2026 | 32.848 | +0.049 · +0.15% |
| May 22, 2026 | 32.798 | +0.020 · +0.06% |
| May 21, 2026 | 32.778 | +0.018 · +0.05% |
| May 20, 2026 | 32.761 | +0.016 · +0.05% |
| May 19, 2026 | 32.745 | +0.121 · +0.37% |
| May 18, 2026 | 32.623 | −0.106 · −0.32% |
| May 17, 2026 | 32.729 | −0.020 · −0.06% |
| May 16, 2026 | 32.749 | +0.121 · +0.37% |
| May 15, 2026 | 32.628 | −0.073 · −0.22% |
| May 14, 2026 | 32.702 | +0.023 · +0.07% |
| May 13, 2026 | 32.679 | +0.007 · +0.02% |
| May 12, 2026 | 32.672 | −0.008 · −0.03% |
| May 11, 2026 | 32.68 | 0.000 · 0.00% |
| May 10, 2026 | 32.68 | 0.000 · 0.00% |
| May 9, 2026 | 32.68 | +0.058 · +0.18% |
| May 8, 2026 | 32.622 | +0.003 · +0.01% |
| May 7, 2026 | 32.62 | +0.122 · +0.38% |
| May 6, 2026 | 32.498 | −0.061 · −0.19% |
| May 5, 2026 | 32.559 | −0.065 · −0.20% |
| May 4, 2026 | 32.624 | +0.009 · +0.03% |
| May 3, 2026 | 32.615 | 0.000 · 0.00% |
| May 2, 2026 | 32.615 | +0.056 · +0.17% |
| May 1, 2026 | 32.559 | +0.053 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.