GEL to KGS exchange rate in April 2026
GEL/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 32.56
- Close
- 32.505
- Min
- 32.343
- Max
- 32.615
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 32.505 | +0.064 · +0.20% |
| Apr 29, 2026 | 32.441 | −0.122 · −0.37% |
| Apr 28, 2026 | 32.563 | −0.052 · −0.16% |
| Apr 27, 2026 | 32.615 | +0.007 · +0.02% |
| Apr 26, 2026 | 32.608 | 0.000 · 0.00% |
| Apr 25, 2026 | 32.608 | +0.051 · +0.16% |
| Apr 24, 2026 | 32.557 | +0.056 · +0.17% |
| Apr 23, 2026 | 32.501 | −0.009 · −0.03% |
| Apr 22, 2026 | 32.51 | −0.060 · −0.18% |
| Apr 21, 2026 | 32.57 | +0.020 · +0.06% |
| Apr 20, 2026 | 32.55 | +0.208 · +0.64% |
| Apr 19, 2026 | 32.343 | 0.000 · 0.00% |
| Apr 18, 2026 | 32.343 | −0.106 · −0.33% |
| Apr 17, 2026 | 32.448 | −0.060 · −0.18% |
| Apr 16, 2026 | 32.508 | −0.061 · −0.19% |
| Apr 15, 2026 | 32.57 | +0.057 · +0.18% |
| Apr 14, 2026 | 32.512 | +0.005 · +0.01% |
| Apr 13, 2026 | 32.508 | +0.003 · +0.01% |
| Apr 12, 2026 | 32.505 | 0.000 · 0.00% |
| Apr 11, 2026 | 32.505 | −0.008 · −0.02% |
| Apr 10, 2026 | 32.512 | −0.057 · −0.18% |
| Apr 9, 2026 | 32.57 | +0.033 · +0.10% |
| Apr 8, 2026 | 32.537 | +0.003 · +0.01% |
| Apr 7, 2026 | 32.534 | +0.033 · +0.10% |
| Apr 6, 2026 | 32.501 | +0.011 · +0.03% |
| Apr 5, 2026 | 32.49 | −0.005 · −0.02% |
| Apr 4, 2026 | 32.495 | −0.089 · −0.27% |
| Apr 3, 2026 | 32.584 | +0.020 · +0.06% |
| Apr 2, 2026 | 32.564 | +0.004 · +0.01% |
| Apr 1, 2026 | 32.56 | +0.047 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.