GEL to KGS exchange rate in June 2026
GEL/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 32.896
- Close
- 33.165
- Min
- 32.876
- Max
- 33.165
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 33.165 | +0.012 · +0.04% |
| Jun 29, 2026 | 33.153 | +0.010 · +0.03% |
| Jun 28, 2026 | 33.143 | +0.004 · +0.01% |
| Jun 27, 2026 | 33.139 | +0.054 · +0.16% |
| Jun 26, 2026 | 33.085 | +0.003 · +0.01% |
| Jun 25, 2026 | 33.082 | −0.036 · −0.11% |
| Jun 24, 2026 | 33.119 | +0.072 · +0.22% |
| Jun 23, 2026 | 33.047 | +0.032 · +0.10% |
| Jun 22, 2026 | 33.014 | −0.021 · −0.06% |
| Jun 21, 2026 | 33.035 | +0.013 · +0.04% |
| Jun 20, 2026 | 33.022 | +0.023 · +0.07% |
| Jun 19, 2026 | 32.999 | −0.039 · −0.12% |
| Jun 18, 2026 | 33.038 | +0.018 · +0.05% |
| Jun 17, 2026 | 33.02 | +0.022 · +0.07% |
| Jun 16, 2026 | 32.998 | +0.044 · +0.13% |
| Jun 15, 2026 | 32.954 | +0.003 · +0.01% |
| Jun 14, 2026 | 32.951 | −0.029 · −0.09% |
| Jun 13, 2026 | 32.98 | +0.011 · +0.03% |
| Jun 12, 2026 | 32.969 | −0.002 · −0.01% |
| Jun 11, 2026 | 32.971 | +0.017 · +0.05% |
| Jun 10, 2026 | 32.954 | +0.011 · +0.03% |
| Jun 9, 2026 | 32.943 | +0.041 · +0.13% |
| Jun 8, 2026 | 32.902 | +0.002 · +0.01% |
| Jun 7, 2026 | 32.90 | −0.008 · −0.02% |
| Jun 6, 2026 | 32.908 | +0.032 · +0.10% |
| Jun 5, 2026 | 32.876 | −0.015 · −0.05% |
| Jun 4, 2026 | 32.891 | −0.012 · −0.04% |
| Jun 3, 2026 | 32.902 | 0.000 · 0.00% |
| Jun 2, 2026 | 32.903 | +0.006 · +0.02% |
| Jun 1, 2026 | 32.896 | +0.052 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.