GEL to KGS exchange rate in January 2026
GEL/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 32.491
- Close
- 32.485
- Min
- 32.436
- Max
- 32.532
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 32.485 | −0.047 · −0.14% |
| Jan 30, 2026 | 32.532 | +0.007 · +0.02% |
| Jan 29, 2026 | 32.525 | −0.002 · −0.01% |
| Jan 28, 2026 | 32.527 | +0.007 · +0.02% |
| Jan 27, 2026 | 32.52 | +0.027 · +0.08% |
| Jan 26, 2026 | 32.493 | +0.002 · +0.01% |
| Jan 25, 2026 | 32.491 | −0.021 · −0.06% |
| Jan 24, 2026 | 32.511 | +0.008 · +0.02% |
| Jan 23, 2026 | 32.503 | +0.003 · +0.01% |
| Jan 22, 2026 | 32.501 | −0.003 · −0.01% |
| Jan 21, 2026 | 32.503 | −0.001 · 0.00% |
| Jan 20, 2026 | 32.504 | −0.001 · 0.00% |
| Jan 19, 2026 | 32.505 | +0.011 · +0.03% |
| Jan 18, 2026 | 32.494 | +0.010 · +0.03% |
| Jan 17, 2026 | 32.484 | +0.009 · +0.03% |
| Jan 16, 2026 | 32.475 | +0.013 · +0.04% |
| Jan 15, 2026 | 32.462 | +0.005 · +0.01% |
| Jan 14, 2026 | 32.457 | −0.037 · −0.11% |
| Jan 13, 2026 | 32.494 | +0.051 · +0.16% |
| Jan 12, 2026 | 32.442 | −0.019 · −0.06% |
| Jan 11, 2026 | 32.461 | +0.025 · +0.08% |
| Jan 10, 2026 | 32.436 | −0.016 · −0.05% |
| Jan 9, 2026 | 32.451 | −0.007 · −0.02% |
| Jan 8, 2026 | 32.458 | +0.002 · +0.01% |
| Jan 7, 2026 | 32.456 | +0.001 · 0.00% |
| Jan 6, 2026 | 32.455 | +0.008 · +0.02% |
| Jan 5, 2026 | 32.447 | −0.056 · −0.17% |
| Jan 4, 2026 | 32.503 | −0.007 · −0.02% |
| Jan 3, 2026 | 32.51 | +0.035 · +0.11% |
| Jan 2, 2026 | 32.475 | −0.016 · −0.05% |
| Jan 1, 2026 | 32.491 | −0.006 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.